FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $40.4700 One month high (close): $45.4000

FGEN Daily Change: 1.37% Daily StdDev 3.18% FGEN EMA_5_Trend: -0.16% 10Minute StdDev: $0.7583

Latest Price : $44.82(1.37%)

Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	11	43.13	44.02	(0)	(0)	(0)	44.84	1.1	5	0(0)	45	[0]	[1]	[10]	-21	0	UR	0	SmallShort	(-1)	0	2	9	20	0,29	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.02(weak_daily_ema_10 -1.83%) Resistance Levels:

2	Aug/17	10	43.13	44.02	(0)	(0)	(0)	44.81	1.1	5	0(0)	50	[0]	[1]	[19]	-34	0	UR	0	SmallShort	(-1)	0	34	5	20	0,16	65
3	Aug/17	9	43.13	44.02	(0)	(0)	(0)	44.29	0.7	5	0(0)	45	[0]	[1]	[11]	-44	0	UR	0	SmallShort?	(-5)	0	19	2	20	0,6	65
4	Aug/14	15	43.13	43.79	(0)	(0)	(0)	44	0.5	4	0(0)	20	[0]	[2]	[-1]	-49	0	CR	0	HoldShort?	(-4)	0	-8	0	20	0,1	53
5	Aug/14	14	43.13	43.79	(0)	(0)	(0)	44.13	0.6	4	0(0)	25	[0]	[2]	[1]	-49	0	UR	0	SmallShort	(-5)	0	7	0	-9	0,1	53

6	Aug/14	13	43.13	43.79	(0)	(0)	(0)	44.03	0.6	4	0(0)	10	[0]	[2]	[-6]	-50	0	CR	0	HoldShort	(-4)	0	-1	-1	-20	0,0	53
7	Aug/14	12	43.13	43.79	(0)	(0)	(0)	44.04	0.6	4	0(0)	-5	[0]	[2]	[-15]	-50	0	CR	0	HoldShort	(-6)	0	-10	-4	-20	0,0	53
8	Aug/14	11	43.13	43.79	(0)	(0)	(0)	44.2	0.7	4	0(0)	-5	[0]	[2]	[-17]	-50	0	CR	0	HoldShort	(-6)	0	-14	-12	-20	0,0	53
9	Aug/14	10	43.13	43.79	(0)	(0)	(0)	44.41	0.8	4	0(0)	-10	[0]	[2]	[-19]	-47	0	CR	0	HoldShort	(-5)	0	-16	-21	-20	0,3	53
10	Aug/14	9	43.13	43.79	(0)	(0)	(0)	44.65	0.9	4	0(0)	-20	[0]	[2]	[-24]	-37	0	CR	0	HoldShort?	(-4)	0	-33	-26	-20	0,13	53

11	Aug/13	15	43.18	43.44	(0)	(0)	(0)	45.17	1.2	3	0(0)	-10	[0]	[2]	[-13]	-13	0	CR	0	HoldShort?	(-2)	0	-15	-21	-20	0,37	59
12	Aug/13	14	43.18	43.44	(0)	(0)	(0)	45.4	1.3	3	0(0)	-10	[0]	[2]	[-12]	17	0	CR	0	HoldShort	(1)	0	-32	-1	-13	0,67	59
13	Aug/13	13	43.18	43.44	(0)	(0)	(0)	45.91	1.6	3	0(0)	15	[0]	[2]	[-1]	41	0	CR	0	HoldShort	(2)	0	-21	18	20	0,91	59
14	Aug/13	12	43.18	43.44	(0)	(0)	(0)	46.24	1.8	3	0(0)	35	[0]	[2]	[11]	49	0	UR	0	SmallShort	(3)	0	0	31	20	0,99	59
15	Aug/13	11	43.18	43.44	(0)	(0)	(0)	46.24	1.8	3	0(0)	45	[0]	[2]	[16]	20	0	UR	0	SmallShort	(4)	0	15	23	20	0,70	59

16	Aug/13	10	43.18	43.44	(0)	(0)	(0)	46	1.7	3	0(0)	50	[0]	[2]	[27]	-13	0	UR	0	SmallShort	(4)	0	52	10	20	0,37	59
17	Aug/13	9	43.18	43.44	(0)	(0)	(0)	45.19	1.2	3	0(0)	25	[0]	[2]	[4]	-45	0	UR	0	SmallShort?	(1)	0	8	-6	20	0,5	59
18	Aug/12	15	43.17	43.07	(0)	(0)	(0)	45.06	1.1	1	0(0)	5	[0]	[2]	[-2]	-48	0	CR	0	HoldShort?	(1)	0	0	-12	4	0,2	57
19	Aug/12	14	43.17	43.07	(0)	(0)	(0)	45.06	1.1	1	0(0)	0	[0]	[2]	[-3]	-43	0	CR	0	HoldShort	(3)	0	1	-15	-9	0,7	57
20	Aug/12	13	43.17	43.07	(0)	(0)	(0)	45.05	1.1	1	0(0)	-5	[0]	[2]	[-6]	-27	0	CR	0	HoldShort	(161)	0	-1	-15	-20	0,23	57

21	Aug/12	12	43.17	43.07	(0)	(0)	(0)	45.07	1.1	1	0(0)	-20	[0]	[2]	[-16]	-13	0	CR	0	HoldShort	(171)	0	-24	-15	-20	0,37	57
22	Aug/12	11	43.17	43.07	(0)	(0)	(0)	45.44	1.4	1	0(0)	5	[0]	[2]	[-0]	3	0	RG	0	Wait	(182)	0	8	-11	-13	0,53	57
23	Aug/12	10	43.17	43.07	(0)	(0)	(0)	45.32	1.3	1	0(0)	0	[0]	[2]	[-4]	17	0	CR	0	HoldShort	(194)	0	3	-11	-20	0,67	57
24	Aug/12	9	43.17	43.07	(0)	(0)	(0)	45.28	1.3	1	0(0)	0	[0]	[2]	[-5]	32	0	CR	0	HoldShort?	(208)	0	1	-6	-20	0,82	57
25	Aug/11	15	43.17	42.62	(0)	(0)	(0)	45.26	1.3	1	0(0)	-15	[0]	[2]	[-14]	36	0	CR	0	HoldShort?	(223)	0	-26	-5	-20	0,86	55

26	Aug/11	14	43.17	42.62	(0)	(0)	(0)	45.67	1.5	1	0(0)	-5	[0]	[2]	[-6]	50	0	CR	0	HoldShort	(244)	0	-15	0	-15	0,100	55
27	Aug/11	13	43.17	42.62	(0)	(0)	(0)	45.91	1.7	1	0(0)	10	[0]	[2]	[1]	50	0	UR	0	SmallShort	(269)	0	-1	0	17	0,100	55
28	Aug/11	12	43.17	42.62	(0)	(0)	(0)	45.92	1.7	1	0(0)	5	[0]	[2]	[-1]	50	0	CR	0	HoldShort	(295)	0	-8	0	15	0,100	55
29	Aug/11	11	43.17	42.62	(0)	(0)	(0)	46.04	1.7	1	0(0)	25	[0]	[2]	[12]	50	0	UR	0	SmallShort	(331)	0	22	0	20	0,100	55
30	Aug/11	10	43.17	42.62	(0)	(0)	(0)	45.7	1.5	1	0(0)	35	[0]	[2]	[18]	50	0	UR	0	SmallShort	(369)	0	42	0	20	0,100	55

31	Aug/11	9	43.17	42.62	(0)	(0)	(0)	45.05	1.1	1	0(0)	-10	[0]	[2]	[-10]	50	0	CR	0	HoldShort?	(417)	0	-23	0	-20	0,100	55
32	Aug/10	15	43.02	42.23	(0)	(0)	(0)	45.41	1.4	-0	0(0)	5	[0]	[2]	[3]	50	0	UR	0	SmallShort?	(491)	0	-1	0	20	0,100	53
33	Aug/10	14	43.02	42.23	(0)	(0)	(0)	45.42	1.5	-0	0(0)	25	[0]	[2]	[15]	50	0	UR	0	SmallShort	(591)	0	28	0	20	0,100	53
34	Aug/10	13	43.02	42.23	(0)	(0)	(0)	44.99	1.2	-0	0(0)	10	[0]	[2]	[4]	50	0	UR	0	SmallShort	(734)	0	6	6	11	0,100	53
35	Aug/10	12	43.02	42.23	(0)	(0)	(0)	44.89	1.1	-0	0(0)	10	[0]	[2]	[6]	50	0	UR	0	SmallShort	(981)	0	7	11	20	0,100	53

36	Aug/10	11	43.02	42.23	(0)	(0)	(0)	44.78	1.1	-0	0(0)	25	[0]	[2]	[14]	50	0	UR	0	SmallShort	(1463)	0	16	33	20	0,100	53
37	Aug/10	10	43.02	42.23	(0)	(0)	(0)	44.54	0.9	-0	0(0)	50	[0]	[2]	[28]	33	0	UR	0	SmallShort	(0)	0	26	28	20	0,83	53
38	Aug/10	9	43.02	42.23	(0)	(0)	(0)	44.15	0.7	-0	0(0)	10	[0]	[2]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	53
39	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI