DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $44.8700

DOW Daily Change: -0.91% Daily StdDev 3.14% DOW EMA_5_Trend: -0.16% 10Minute StdDev: $0.2572

Latest Price : $44.46(-0.91%)

Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	9	43.09	43.6	44.52(0.04)	44.72(0.12)	44.92(0.18)	45.09	1.5	5	22(1.6)	40	[1]	[10]	[8]	91	134	UT	0.6	OpenLong?	(3)	6	16	0	20	1.9,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.72(hourly_sma_10 -0.82%) 44.52(hourly_sma_20 -1.26%) 43.6(daily_ema_10 -3.3%) 43.09(daily_ema_20 -4.44%) Resistance Levels:

2	Aug/14	15	42.98	43.19	44.52(0)	44.67(0.05)	44.84(0.12)	44.85	1.4	3	21(0.3)	10	[0]	[7]	[-2]	76	114	CR	0	OpenShort?	(1)	4	-12	1	16	1.3,93	52
3	Aug/14	14	42.98	43.19	44.5(0.06)	44.65(0.16)	44.79(0.41)	45.03	1.6	3	20(1)	45	[2]	[18]	[9]	100	167	UT	0.9	HoldLong	(1)	13	10	22	20	2,100	52
4	Aug/14	13	42.98	43.19	44.47(-0.01)	44.58(0.12)	44.61(0.18)	44.88	1.5	3	19(0.2)	25	[-0]	[10]	[9]	90	151	UR	1.1	SmallShort	(1)	6	9	27	20	1.6,100	52
5	Aug/14	12	42.98	43.19	44.47(-0.02)	44.53(0.15)	44.53(0.04)	44.75	1.4	3	19(-1.1)	15	[-1]	[6]	[7]	72	91	UR	0.9	SmallShort	(-1)	1	4	32	2	1.1,94	52

6	Aug/14	11	42.98	43.19	44.48(-0.03)	44.46(0.06)	44.51(0.04)	44.69	1.3	3	20(-2)	25	[-1]	[4]	[6]	35	94	UR	0.7	SmallShort	(-1)	1	8	9	20	0.8,65	52
7	Aug/14	10	42.98	43.19	44.49(-0.06)	44.43(0.09)	44.49(-0.05)	44.57	1.2	3	22(-5.3)	20	[-2]	[1]	[8]	9	71	UR	0.3	SmallShort	(-1)	-2	28	-5	-4	0.3,51	52
8	Aug/14	9	42.98	43.19	44.52(-0.15)	44.39(0.02)	44.51(-0.09)	44.15	0.9	3	27(-5.2)	-20	[-5]	[-2]	[-12]	-25	58	DT	-1	OpenShort?	(-3)	-3	-22	-9	-20	-1,50	52
9	Aug/13	15	42.9	42.81	44.59(-0.14)	44.38(0.05)	44.55(0.05)	44.48	1.3	1	33(-1.2)	-25	[-5]	[3]	[-3]	9	146	RG	-0.2	Wait?	(-3)	2	-13	6	4	-0.3,66	57
10	Aug/13	14	42.9	42.81	44.65(-0.01)	44.36(0.06)	44.53(0.26)	44.68	1.4	1	34(0)	25	[-0]	[11]	[8]	25	91	UR	0.4	SmallShort	(-4)	8	5	23	20	0.1,72	57

11	Aug/13	13	42.9	42.81	44.65(-0)	44.33(-0.01)	44.41(0.09)	44.6	1.4	1	34(-0.3)	20	[0]	[4]	[6]	2	14	UR	0.4	SmallShort	(0)	3	-3	16	20	-0.1,54	57
12	Aug/13	12	42.9	42.81	44.65(0.03)	44.34(-0.02)	44.37(0.23)	44.65	1.4	1	34(-0.7)	40	[1]	[9]	[13]	-9	27	UT	0.7	OpenLong	(0)	7	19	20	20	0,41	57
13	Aug/13	11	42.9	42.81	44.64(0.02)	44.35(-0.04)	44.27(0.14)	44.36	1.2	1	35(-0.8)	25	[1]	[5]	[1]	-45	-43	UT	0.2	OpenLong	(0)	4	0	2	9	-0.6,20	57
14	Aug/13	10	42.9	42.81	44.63(0.03)	44.37(-0.12)	44.21(0.06)	44.36	1.2	1	36(-2)	40	[1]	[2]	[9]	-47	-77	UT	0.3	OpenLong	(0)	2	17	5	20	-0.6,18	57
15	Aug/13	9	42.9	42.81	44.62(0.03)	44.42(-0.17)	44.18(-0.16)	44.1	1	1	38(-5.1)	5	[1]	[-6]	[-8]	-68	-198	DR	-0.2	OpenShort?	(0)	-5	-19	-4	-16	-1.1,10	57

16	Aug/12	15	42.86	42.53	44.61(0.13)	44.49(-0.14)	44.25(-0.11)	44.38	1.3	-0	43(-14.6)	25	[4]	[-4]	[5]	-51	-219	RG	0.2	Wait?	(2)	-4	16	-5	11	-0.4,9	55
17	Aug/12	14	42.86	42.53	44.55(0.18)	44.55(-0.22)	44.3(-0.29)	44.14	1.1	-0	57(-9.6)	30	[6]	[-10]	[-3]	-63	-357	DR	-0.2	OpenShort	(3)	-9	7	-18	-20	-0.6,2	55
18	Aug/12	13	42.86	42.53	44.47(0.18)	44.65(-0.32)	44.43(-0.23)	44.04	1	-0	67(-7.6)	15	[6]	[-10]	[-10]	-56	-350	DR	-0.5	OpenShort	(5)	-7	-14	-23	-20	-0.5,7	55
19	Aug/12	12	42.86	42.53	44.39(0.19)	44.79(-0.34)	44.53(-0.29)	44.25	1.1	-0	75(-8.8)	10	[6]	[-12]	[-8]	-35	-307	DR	-0.3	OpenShort	(6)	-9	-12	-21	-9	-0.2,20	55
20	Aug/12	11	42.86	42.53	44.3(0.25)	44.94(-0.07)	44.66(-0.18)	44.43	1.3	-0	83(-8.7)	20	[8]	[-4]	[-12]	-10	-281	DR	-0.2	OpenShort	(7)	-6	-13	-13	-20	0.1,38	55

21	Aug/12	10	42.86	42.53	44.19(0.3)	44.97(0.01)	44.74(-0.15)	44.63	1.5	-0	92(-6.8)	20	[9]	[-2]	[-11]	12	-255	DR	-0.1	OpenShort	(9)	-5	-11	-12	-20	0.4,52	55
22	Aug/12	9	42.86	42.53	44.06(0.33)	44.96(0.08)	44.81(-0.12)	44.79	1.6	-0	99(-6.2)	30	[10]	[1]	[1]	27	-209	UT	-0	OpenLong?	(10)	-4	16	-8	-20	0.6,62	55
23	Aug/11	15	42.8	42.42	43.91(0.31)	44.92(0.06)	44.87(-0.41)	44.55	1.5	0	105(-6.7)	-5	[10]	[-8]	[-15]	29	-286	DR	-0.3	OpenShort?	(10)	-13	-22	-11	-20	0.5,66	49
24	Aug/11	14	42.8	42.42	43.77(0.31)	44.89(0.17)	45.06(-0.38)	44.89	1.8	0	112(-1.1)	20	[10]	[-5]	[-3]	48	-169	DR	-0.1	OpenShort	(12)	-12	3	-9	-20	0.9,75	49
25	Aug/11	13	42.8	42.42	43.64(0.32)	44.82(0.23)	45.23(0.05)	44.84	1.7	0	113(-0.6)	20	[10]	[9]	[-9]	51	-54	CR	-0.3	HoldShort	(10)	2	-8	-14	-20	0.9,78	49

26	Aug/11	12	42.8	42.42	43.5(0.34)	44.72(0.37)	45.21(0.19)	44.96	1.8	0	113(1.3)	30	[11]	[16]	[-8]	62	32	CR	-0.2	HoldShort	(10)	6	-9	-15	-20	1.1,84	49
27	Aug/11	11	42.8	42.42	43.35(0.35)	44.55(0.59)	45.12(0.31)	45.09	2	0	112(2.4)	30	[11]	[23]	[-12]	75	113	CR	-0	HoldShort	(11)	10	-27	-7	-20	1.3,92	49
28	Aug/11	10	42.8	42.42	43.2(0.43)	44.29(0.68)	44.98(0.56)	45.51	2.3	0	110(6.9)	50	[13]	[33]	[-2]	93	222	CR	0.4	OpenShort	(12)	17	-15	-2	20	1.8,98	49
29	Aug/11	9	42.8	42.42	43.01(0.47)	43.99(0.75)	44.73(0.74)	45.75	2.5	0	103(11.2)	50	[15]	[40]	[32]	108	342	UT	0.8	HoldLong?	(15)	23	68	2	20	2.3,100	49
30	Aug/10	15	42.69	42.2	42.81(0.39)	43.66(0.57)	44.4(0.38)	44.72	1.8	0	92(6.1)	50	[12]	[25]	[7]	95	139	UT	0.3	OpenLong?	(11)	12	11	-4	20	1.8,100	55

31	Aug/10	14	42.69	42.2	42.64(0.28)	43.41(0.6)	44.23(0.56)	44.56	1.6	0	86(8.5)	50	[9]	[30]	[8]	100	301	UT	0.3	HoldLong	(12)	17	12	-6	20	2,100	55
32	Aug/10	13	42.69	42.2	42.52(0.26)	43.15(0.57)	43.98(0.87)	44.38	1.5	0	77(8.9)	50	[8]	[39]	[8]	103	396	UT	0.5	HoldLong	(8)	27	9	-8	20	2.1,100	55
33	Aug/10	12	42.69	42.2	42.41(0.26)	42.9(0.58)	43.6(0.82)	44.25	1.4	0	68(10.1)	50	[8]	[38]	[9]	108	372	UT	0.8	HoldLong	(8)	26	9	-6	20	2.3,100	55
34	Aug/10	11	42.69	42.2	42.3(0.24)	42.65(0.46)	43.25(0.76)	44.11	1.2	0	58(12)	50	[8]	[34]	[18]	118	376	UT	1.3	HoldLong	(8)	24	17	10	20	2.7,100	55
35	Aug/10	10	42.69	42.2	42.2(0.19)	42.45(0.4)	42.92(0.77)	43.86	1	0	46(13.1)	50	[6]	[33]	[26]	127	393	UT	1.8	HoldLong	(6)	24	38	12	20	3.1,99	55

36	Aug/10	9	42.69	42.2	42.12(0.14)	42.28(0.3)	42.59(0.64)	43.31	0.5	0	33(9.6)	50	[4]	[27]	[30]	127	300	UT	1.9	HoldLong?	(4)	20	59	14	20	3.1,99	55
37	Aug/7	15	42.51	42.07	42.06(0.04)	42.15(0.1)	42.32(0.26)	42.47	-0	-1	23(-1)	0	[1]	[10]	[5]	87	127	RG	0.6	Wait?	(2)	8	-1	14	20	1.5,99	52
38	Aug/7	14	42.51	42.07	42.04(0.1)	42.11(0.17)	42.21(0.36)	42.48	-0	-1	24(0.4)	15	[3]	[15]	[5]	90	90	UT	1	HoldLong	(2)	11	-1	27	17	1.6,100	52
39	Aug/7	13	42.51	42.07	42(0.11)	42.04(0.19)	42.06(0.18)	42.5	-0	-1	24(0.5)	35	[3]	[10]	[14]	85	52	UT	1.7	HoldLong	(4)	6	22	25	20	1.9,87	52
40	Aug/7	12	42.51	42.07	41.95(0.08)	41.96(0.2)	41.98(0.02)	42.19	-0.3	-1	23(-2.3)	15	[3]	[5]	[8]	46	-21	UT	0.8	OpenLong	(2)	1	17	13	5	0.9,73	52

41	Aug/7	11	42.51	42.07	41.92(0.08)	41.88(-0.03)	41.97(-0.04)	41.95	-0.5	-1	26(-4.9)	5	[3]	[-1]	[-1]	8	-85	DR	-0.1	OpenShort	(2)	-1	1	-11	10	0.1,55	52
42	Aug/7	10	42.51	42.07	41.88(0.1)	41.89(-0.07)	41.98(-0.07)	41.93	-0.5	-1	31(-12.3)	20	[3]	[-2]	[5]	11	-115	RG	-0.1	Wait	(3)	-2	15	-10	20	0.1,58	52
43	Aug/7	9	42.51	42.07	41.84(0.18)	41.92(-0.07)	42.01(-0.03)	41.72	-0.7	-1	43(-11.5)	0	[6]	[-0]	[-12]	7	-226	DR	-0.6	OpenShort?	(2)	-1	-30	-8	-7	-0.3,64	52
44	Aug/6	15	42.42	42.06	41.77(0.26)	41.95(0.02)	42.02(0.21)	42.14	-0.2	-1	54(3.4)	40	[8]	[9]	[3]	40	-130	UT	0.2	OpenLong?	(7)	7	1	2	20	0.6,75	45
45	Aug/6	14	42.42	42.06	41.66(0.2)	41.94(-0.05)	41.93(0.35)	42.12	-0.2	-1	51(-2)	40	[6]	[12]	[6]	40	-8	UT	0.3	OpenLong	(8)	11	7	6	20	0.7,72	45

46	Aug/6	13	42.42	42.06	41.58(0.19)	41.96(-0.03)	41.78(-0.04)	42.02	-0.3	-1	53(-0.9)	15	[6]	[-0]	[0]	31	-100	UT	0.4	OpenLong	(7)	-1	-2	2	10	0.6,66	45
47	Aug/6	12	42.42	42.06	41.5(0.16)	41.97(-0.02)	41.8(-0.06)	42.05	-0.3	-1	54(-0.4)	25	[5]	[-1]	[7]	35	-56	RG	0.4	Wait	(6)	-2	18	1	12	0.8,65	45
48	Aug/6	11	42.42	42.06	41.44(0.14)	41.98(0.05)	41.83(-0.1)	41.79	-0.5	-1	54(-0.8)	10	[4]	[-1]	[1]	21	-96	RG	-0.1	Wait	(4)	-3	8	7	-20	0.5,58	45
49	Aug/6	10	42.42	42.06	41.38(0.12)	41.96(0.03)	41.87(-0.19)	41.68	-0.6	-1	55(-0.3)	10	[4]	[-5]	[5]	26	-106	RG	-0.3	Wait	(4)	-6	22	9	-20	0.4,66	45
50	Aug/6	9	42.42	42.06	41.33(0.06)	41.95(-0.02)	41.95(-0.46)	41.37	-0.8	-1	55(-0.3)	-45	[2]	[-14]	[-22]	32	-176	DR	-0.8	OpenShort?	(3)	-14	-51	11	-20	0.1,79	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI