|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $191.0250 One month high (close): $227.7100
DOCU Daily Change: 3.99% Daily StdDev 3.39% DOCU EMA_5_Trend: 0.95% 10Minute StdDev: $4.0451
Latest Price : $207.62(3.99%) | Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($1.5) Mon. Aug 17, 2020($4.3) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($3.8) Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($5.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 205.92 | 205.87 | 200.39(0.39) | 202.08(0.27) | 205.11(0.8) | 207.34 | 0.1 | | -1 | 38(1.4) | 50 | [12] | [29] | [15] | 90 | 169 | UT | 0.5 | OpenLong | | (12) | 24 | 14 | 4 | 20 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.41%(26%)
Daily Trend: %
Up Forces:
Down Forces: 205.87(daily_ema_10 -0.71%)
Support Levels: 205.92(daily_ema_20 -0.68%) 202.08(weak_hourly_sma_10 -2.54%) 200.39(weak_hourly_sma_20 -3.35%)
Resistance Levels:
|
| | | 2 | Aug/17 | 11 | 205.92 | 205.87 | 199.61(0.31) | 201.53(0.36) | 203.48(0.78) | 206.44 | 0 | | -1 | 37(2) | 50 | [9] | [29] | [13] | 93 | 230 | UT | 0.7 | OpenLong | | (12) | 23 | 3 | 24 | 20 | 1.7,100 | 59 | | 3 | Aug/17 | 10 | 205.92 | 205.87 | 198.99(0.29) | 200.81(0.35) | 201.91(0.75) | 206.23 | 0 | | -1 | 35(1.3) | 50 | [9] | [28] | [13] | 85 | 260 | UT | 1.1 | OpenLong | | (10) | 22 | 1 | 21 | 20 | 1.9,87 | 59 | | 4 | Aug/17 | 9 | 205.92 | 205.87 | 198.42(0.35) | 200.12(0.28) | 200.41(0.74) | 206.19 | 0 | | -1 | 33(2.3) | 50 | [10] | [27] | [51] | 77 | 232 | UT | 1.6 | OpenLong? | | (9) | 22 | 106 | 19 | 20 | 2.1,74 | 59 | | 5 | Aug/14 | 15 | 205.65 | 207.53 | 197.73(0.18) | 199.57(-0.18) | 198.95(-0.05) | 199.35 | -0.6 | | 1 | 31(-0.3) | 35 | [5] | [-5] | [3] | 21 | -104 | RG | 0.1 | Wait? | | (6) | -2 | 2 | -3 | 20 | 0.5,58 | 56 | | | | |
| 6 | Aug/14 | 14 | 205.65 | 207.53 | 197.37(0.14) | 199.93(-0.13) | 199.04(-0.27) | 199.19 | -0.6 | | 1 | 31(0.1) | 20 | [4] | [-11] | [2] | 23 | -107 | RG | 0 | Wait | | (6) | -8 | 10 | -6 | 1 | 0.5,60 | 56 | | 7 | Aug/14 | 13 | 205.65 | 207.53 | 197.1(0.07) | 200.19(-0.03) | 199.57(-0.07) | 198.56 | -0.6 | | 1 | 31(0.2) | 0 | [2] | [-4] | [-7] | 20 | -14 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -10 | -20 | 0.4,60 | 56 | | 8 | Aug/14 | 12 | 205.65 | 207.53 | 196.97(0.04) | 200.25(0.18) | 199.71(-0.06) | 198.75 | -0.6 | | 1 | 31(0) | -5 | [1] | [-1] | [-10] | 29 | 35 | DR | -0.3 | OpenShort | | (3) | -2 | -2 | -11 | -20 | 0.5,66 | 56 | | 9 | Aug/14 | 11 | 205.65 | 207.53 | 196.89(0.01) | 199.89(0.26) | 199.83(-0.18) | 198.87 | -0.6 | | 1 | 31(0.2) | -25 | [0] | [-3] | [-12] | 40 | 48 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -1 | -20 | 0.6,75 | 56 | | 10 | Aug/14 | 10 | 205.65 | 207.53 | 196.88(0.1) | 199.38(0.34) | 200.19(-0.32) | 199.84 | -0.5 | | 1 | 31(-0.1) | -25 | [3] | [-5] | [-15] | 49 | -25 | DR | -0.1 | OpenShort | | (1) | -10 | -31 | -3 | -20 | 0.9,76 | 56 | | | | |
| 11 | Aug/14 | 9 | 205.65 | 207.53 | 196.68(0.22) | 198.7(0.51) | 200.19(0) | 201.86 | -0.3 | | 1 | 31(1.7) | 50 | [7] | [7] | [13] | 63 | 50 | UT | 0.3 | OpenLong? | | (5) | 0 | 40 | -6 | 4 | 1.5,75 | 56 | | 12 | Aug/13 | 15 | 205.57 | 209.27 | 196.26(0.12) | 197.69(0.27) | 200.81(0.01) | 199.26 | -0.6 | | 3 | 29(0.9) | 20 | [4] | [4] | [-4] | 44 | 37 | CR | -0.5 | HoldShort? | | (5) | 0 | -1 | -20 | 1 | 0.9,71 | 59 | | 13 | Aug/13 | 14 | 205.57 | 209.27 | 196.02(0.02) | 197.16(0.22) | 200.78(0.41) | 199.31 | -0.5 | | 3 | 28(0.2) | 5 | [1] | [14] | [-6] | 57 | 247 | CR | -0.5 | HoldShort | | (4) | 12 | -21 | -10 | 20 | 1,82 | 59 | | 14 | Aug/13 | 13 | 205.57 | 209.27 | 195.99(0.04) | 196.73(0.43) | 199.96(0.7) | 200.68 | -0.4 | | 3 | 28(0.3) | 15 | [1] | [26] | [-6] | 81 | 369 | CR | 0.2 | OpenShort | | (2) | 21 | -36 | 11 | 20 | 1.5,93 | 59 | | 15 | Aug/13 | 12 | 205.57 | 209.27 | 195.9(0.07) | 195.89(0.56) | 198.57(1.02) | 203.02 | -0.2 | | 3 | 28(3.4) | 50 | [2] | [37] | [24] | 105 | 538 | UT | 1.4 | HoldLong | | (3) | 30 | 19 | 42 | 20 | 2.2,100 | 59 | | | | |
| 16 | Aug/13 | 11 | 205.57 | 209.27 | 195.76(0.13) | 194.8(0.41) | 196.57(1.03) | 201.79 | -0.3 | | 3 | 25(2.9) | 50 | [4] | [36] | [35] | 88 | 433 | UT | 1.9 | OpenLong | | (2) | 31 | 42 | 46 | 20 | 2.2,83 | 59 | | 17 | Aug/13 | 10 | 205.57 | 209.27 | 195.5(0.07) | 194.01(0.17) | 194.56(0.52) | 199.11 | -0.6 | | 3 | 22(0.8) | 50 | [2] | [17] | [38] | 47 | 238 | UT | 1.8 | OpenLong | | (2) | 15 | 62 | 35 | 20 | 1.5,59 | 59 | | 18 | Aug/13 | 9 | 205.57 | 209.27 | 195.37(-0.06) | 193.69(-0.1) | 193.55(0.03) | 195.22 | -0.9 | | 3 | 21(-2.9) | 30 | [-2] | [-3] | [17] | -21 | 55 | RG | 0.7 | Wait? | | (-1) | 1 | 24 | 15 | 20 | -0.1,32 | 59 | | 19 | Aug/12 | 15 | 205.51 | 210.84 | 195.49(-0.2) | 193.88(-0.26) | 193.49(0.15) | 193.73 | -1 | | 4 | 24(-3.1) | 0 | [-6] | [-3] | [8] | -50 | 136 | RG | 0.1 | Wait? | | (-3) | 4 | 12 | 1 | 20 | -0.6,15 | 50 | | 20 | Aug/12 | 14 | 205.51 | 210.84 | 195.88(-0.26) | 194.38(-0.14) | 193.21(0.1) | 192.99 | -1.1 | | 4 | 27(-1.1) | -5 | [-8] | [-3] | [5] | -59 | 125 | RG | -0.1 | Wait | | (-7) | 3 | 20 | -2 | -20 | -0.9,14 | 50 | | | | |
| 21 | Aug/12 | 13 | 205.51 | 210.84 | 196.4(-0.25) | 194.66(-0.08) | 193.03(-0.22) | 191.76 | -1.2 | | 4 | 28(-0.6) | -45 | [-7] | [-11] | [-18] | -65 | -53 | DT | -0.4 | OpenShort | | (-10) | -7 | -37 | 4 | -20 | -1.4,20 | 50 | | 22 | Aug/12 | 12 | 205.51 | 210.84 | 196.9(-0.23) | 194.82(-0.02) | 193.46(-0.19) | 194.04 | -1 | | 4 | 29(-5.4) | -25 | [-7] | [-10] | [-5] | -52 | 25 | DT | 0.2 | OpenShort | | (-7) | -6 | -14 | 7 | -20 | -0.9,21 | 50 | | 23 | Aug/12 | 11 | 205.51 | 210.84 | 197.35(-0.33) | 194.87(-0.19) | 193.83(-0.23) | 194.93 | -0.9 | | 4 | 34(-6.9) | -5 | [-10] | [-14] | [17] | -52 | 141 | RG | 0.3 | Wait | | (-7) | -7 | 42 | 0 | 20 | -0.6,13 | 50 | | 24 | Aug/12 | 10 | 205.51 | 210.84 | 198(-0.46) | 195.25(-0.34) | 194.28(-0.65) | 192.32 | -1.1 | | 4 | 41(-5.9) | -50 | [-14] | [-30] | [-4] | -77 | -6 | DT | -0.4 | HoldShort | | (-13) | -19 | 4 | -13 | -20 | -1.2,3 | 50 | | 25 | Aug/12 | 9 | 205.51 | 210.84 | 198.92(-0.52) | 195.91(-0.41) | 195.55(-0.38) | 192.09 | -1.2 | | 4 | 47(-3.3) | -50 | [-15] | [-23] | [-16] | -73 | 67 | DT | -0.6 | OpenShort? | | (-15) | -11 | -29 | -11 | -20 | -1.3,10 | 50 | | | | |
| 26 | Aug/11 | 15 | 205.57 | 212.66 | 199.97(-0.46) | 196.72(-0.14) | 196.3(0.06) | 193.94 | -1 | | 5 | 50(-6.5) | -45 | [-14] | [-5] | [-16] | -52 | 155 | DT | -0.4 | OpenShort? | | (-16) | 2 | -31 | -3 | -20 | -1,23 | 46 | | 27 | Aug/11 | 14 | 205.57 | 212.66 | 200.9(-0.5) | 197(-0.02) | 196.19(0.14) | 195.88 | -0.8 | | 5 | 57(-5.4) | -30 | [-15] | [-1] | [-8] | -37 | 260 | DT | -0 | OpenShort | | (-13) | 4 | -20 | 11 | -20 | -0.8,33 | 46 | | 28 | Aug/11 | 13 | 205.57 | 212.66 | 201.92(-0.48) | 197.04(-0.03) | 195.91(-0.16) | 197.15 | -0.7 | | 5 | 62(-4) | -35 | [-14] | [-10] | [-5] | -39 | 180 | DT | 0.2 | OpenShort | | (-16) | -5 | -24 | 14 | 9 | -0.7,29 | 46 | | 29 | Aug/11 | 12 | 205.57 | 212.66 | 202.9(-0.44) | 197.09(-0.15) | 196.22(-0.03) | 198.69 | -0.6 | | 5 | 66(-5) | 20 | [-13] | [-7] | [24] | -43 | 203 | RG | 0.3 | Wait | | (-15) | -1 | 45 | 11 | 20 | -0.6,22 | 46 | | 30 | Aug/11 | 11 | 205.57 | 212.66 | 203.79(-0.56) | 197.38(-0.38) | 196.28(-0.44) | 195.83 | -0.8 | | 5 | 71(-3.2) | 0 | [-17] | [-24] | [15] | -69 | 43 | RG | -0.1 | Wait | | (-16) | -13 | 39 | -3 | 20 | -1,6 | 46 | | | | |
| 31 | Aug/11 | 10 | 205.57 | 212.66 | 204.94(-0.64) | 198.13(-0.43) | 197.14(-0.34) | 193.39 | -1.1 | | 5 | 74(-2.8) | -50 | [-19] | [-22] | [-13] | -81 | -30 | DT | -0.4 | HoldShort | | (-20) | -10 | -17 | -6 | -20 | -1.4,4 | 46 | | 32 | Aug/11 | 9 | 205.57 | 212.66 | 206.26(-0.69) | 198.98(-0.42) | 197.8(-0.19) | 194.47 | -1 | | 5 | 77(-3.3) | -50 | [-20] | [-18] | [-28] | -75 | 44 | DT | -0.4 | HoldShort? | | (-20) | -6 | -66 | -2 | -20 | -1.3,8 | 46 | | 33 | Aug/10 | 15 | 205.77 | 213.58 | 207.7(-0.65) | 199.83(-0.46) | 198.18(0.11) | 198.73 | -0.6 | | 7 | 80(-3.9) | 5 | [-19] | [-8] | [5] | -60 | 216 | RG | 0.1 | Wait? | | (-19) | 3 | -4 | 8 | 20 | -1,15 | 51 | | 34 | Aug/10 | 14 | 205.77 | 213.58 | 209.05(-0.67) | 200.75(-0.58) | 197.96(-0.26) | 198.98 | -0.6 | | 7 | 84(-4.1) | -15 | [-20] | [-21] | [1] | -64 | 101 | DP | 0.1 | OpenShort | | (-21) | -8 | -18 | 9 | 20 | -1,11 | 51 | | 35 | Aug/10 | 13 | 205.77 | 213.58 | 210.46(-0.68) | 201.93(-0.63) | 198.48(-0.33) | 200.13 | -0.5 | | 7 | 88(-2.4) | 25 | [-20] | [-24] | [25] | -68 | 85 | RG | 0.2 | Wait | | (-21) | -10 | 54 | 8 | 20 | -1,7 | 51 | | | | |
| 36 | Aug/10 | 12 | 205.77 | 213.58 | 211.9(-0.74) | 203.22(-0.77) | 199.13(-0.51) | 196.72 | -0.8 | | 7 | 91(1.2) | -30 | [-22] | [-32] | [-3] | -84 | -132 | DT | -0.2 | OpenShort | | (-25) | -15 | 6 | 1 | -20 | -1.4,1 | 51 | | 37 | Aug/10 | 11 | 205.77 | 213.58 | 213.48(-0.74) | 204.8(-0.96) | 200.15(-0.66) | 196.35 | -0.8 | | 7 | 89(3.6) | -40 | [-22] | [-40] | [-14] | -90 | -248 | DT | -0.4 | OpenShort | | (-24) | -20 | -20 | -1 | -20 | -1.6,0 | 51 | | 38 | Aug/10 | 10 | 205.77 | 213.58 | 215.07(-0.69) | 206.79(-0.92) | 201.48(-1.01) | 197.61 | -0.7 | | 7 | 86(4.5) | -40 | [-21] | [-49] | [-30] | -93 | -390 | DT | -0.4 | OpenShort | | (-23) | -30 | -61 | 2 | -20 | -1.8,2 | 51 | | 39 | Aug/10 | 9 | 205.77 | 213.58 | 216.57(-0.61) | 208.71(-0.71) | 203.54(-0.9) | 201.59 | -0.4 | | 7 | 81(3.7) | -40 | [-18] | [-42] | [-15] | -88 | -318 | DT | -0.2 | OpenShort? | | (-20) | -27 | -27 | 7 | -20 | -1.6,2 | 51 | | 40 | Aug/7 | 15 | 205.76 | 213.73 | 217.91(-0.55) | 210.2(-0.73) | 205.38(-0.93) | 203.37 | -0.2 | | 10 | 78(4) | -10 | [-16] | [-41] | [3] | -88 | -363 | DP | -0.2 | OpenShort? | | (-19) | -28 | 24 | 4 | -20 | -1.6,2 | 54 | | | | |
| 41 | Aug/7 | 14 | 205.76 | 213.73 | 219.11(-0.58) | 211.75(-0.84) | 207.31(-1.02) | 201.83 | -0.3 | | 10 | 74(7.2) | -25 | [-17] | [-46] | [-18] | -100 | -474 | DT | -0.6 | HoldShort | | (-19) | -31 | -18 | -1 | -20 | -2,0 | 54 | | 42 | Aug/7 | 13 | 205.76 | 213.73 | 220.39(-0.54) | 213.55(-0.93) | 209.44(-1.25) | 202.99 | -0.2 | | 10 | 66(8.1) | -25 | [-16] | [-54] | [-37] | -108 | -570 | DT | -0.8 | HoldShort | | (-18) | -38 | -74 | -4 | -20 | -2.3,0 | 54 | | 43 | Aug/7 | 12 | 205.76 | 213.73 | 221.59(-0.46) | 215.56(-0.83) | 212.1(-0.83) | 207.93 | 0.2 | | 10 | 58(6) | -25 | [-14] | [-39] | [-20] | -99 | -375 | DT | -0.6 | OpenShort | | (-14) | -25 | -42 | 3 | -20 | -2,1 | 54 | | 44 | Aug/7 | 11 | 205.76 | 213.73 | 222.61(-0.36) | 217.36(-0.74) | 213.89(-0.53) | 210.79 | 0.4 | | 10 | 52(5.4) | -25 | [-11] | [-28] | [-15] | -97 | -310 | DT | -0.5 | OpenShort | | (-13) | -16 | -32 | 1 | -20 | -1.9,1 | 54 | | 45 | Aug/7 | 10 | 205.76 | 213.73 | 223.4(-0.26) | 218.98(-0.72) | 215.02(-0.54) | 213.01 | 0.6 | | 10 | 47(4.4) | 10 | [-8] | [-28] | [-0] | -97 | -347 | BT | -0.4 | OpenLong | | (-10) | -16 | 7 | 2 | -20 | -1.9,1 | 54 | | | | |
| 46 | Aug/7 | 9 | 205.76 | 213.73 | 223.98(-0.3) | 220.58(-0.71) | 216.19(-0.67) | 212.49 | 0.6 | | 10 | 43(6.3) | -20 | [-9] | [-32] | [-26] | -107 | -381 | DT | -0.7 | HoldShort? | | (-9) | -20 | -54 | 4 | -20 | -2.3,1 | 54 | | 47 | Aug/6 | 15 | 205.1 | 212.68 | 224.64(-0.18) | 222.15(-0.54) | 217.65(-0.63) | 216.28 | 1 | | 10 | 36(4) | 10 | [-5] | [-26] | [-8] | -99 | -348 | RG | -0.3 | Wait? | | (-7) | -19 | -8 | 6 | -20 | -2,1 | 65 | | 48 | Aug/6 | 14 | 205.1 | 212.68 | 225.04(-0.21) | 223.35(-0.48) | 219.03(-0.82) | 216.85 | 1 | | 10 | 32(4.1) | -10 | [-7] | [-32] | [-12] | -104 | -354 | DT | -0.6 | HoldShort | | (-5) | -25 | 5 | -35 | -20 | -2.2,1 | 65 | | 49 | Aug/6 | 13 | 205.1 | 212.68 | 225.51(-0.21) | 224.44(-0.52) | 220.83(-0.95) | 216.49 | 1 | | 10 | 28(5.8) | -10 | [-7] | [-37] | [-29] | -118 | -426 | DT | -1.3 | HoldShort | | (-7) | -29 | -33 | -39 | -20 | -2.7,0 | 65 | | 50 | Aug/6 | 12 | 205.1 | 212.68 | 225.98(-0.14) | 225.61(-0.38) | 222.94(-0.9) | 218.85 | 1.2 | | 10 | 22(4.3) | 0 | [-4] | [-33] | [-21] | -118 | -404 | RG | -1.6 | SmallLong | | (-5) | -28 | -13 | -39 | -20 | -2.7,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|