|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.4300 One month high (close): $69.1100
CTSH Daily Change: 0.9% Daily StdDev 2.18% CTSH EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $67.52(0.9%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 65.92 | 67.22 | 67.08(0.02) | 67.11(0.12) | 67.25(0.16) | 67.6 | 0.7 | | 9 | 10(1) | 50 | [1] | [11] | [12] | 100 | 102 | UT | 1.4 | CloseLong | | (0) | 7 | 10 | 39 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.22(daily_ema_10 -0.56%)
Support Levels: 67.11(weak_hourly_sma_10 -0.72%) 67.08(weak_hourly_sma_20 -0.77%) 65.92(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 65.92 | 67.22 | 67.07(0.02) | 67.03(0.1) | 67.14(0.08) | 67.44 | 0.6 | | 9 | 9(0.3) | 50 | [1] | [7] | [8] | 74 | 60 | UT | 1.3 | OpenLong | | (0) | 4 | 9 | 21 | 18 | 1.6,84 | 75 | | 3 | Aug/17 | 9 | 65.92 | 67.22 | 67.07(0) | 66.96(0.03) | 67.08(0.07) | 67.3 | 0.5 | | 9 | 9(0.1) | 50 | [0] | [4] | [13] | 47 | 60 | UR | 1 | SmallShort? | | (0) | 3 | 26 | 12 | 20 | 1.1,69 | 75 | | 4 | Aug/14 | 15 | 65.65 | 67.26 | 67.06(-0.02) | 66.94(-0.05) | 67.03(-0.04) | 66.87 | 0.5 | | 10 | 9(0.1) | 35 | [-1] | [-3] | [-5] | -17 | -18 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -12 | 3 | -0.9,56 | 69 | | 5 | Aug/14 | 14 | 65.65 | 67.26 | 67.08(0.03) | 66.94(-0) | 67.06(0.14) | 67.02 | 0.5 | | 10 | 9(0) | 50 | [1] | [7] | [2] | 11 | -5 | UT | -0.2 | OpenLong | | (-0) | 6 | -3 | 11 | 9 | -0.3,68 | 69 | | | | |
| 6 | Aug/14 | 13 | 65.65 | 67.26 | 67.06(-0.01) | 66.97(0.01) | 66.96(0.06) | 67.07 | 0.5 | | 10 | 9(-0.3) | 50 | [-1] | [3] | [1] | 10 | 29 | UR | 0.5 | SmallShort | | (1) | 3 | -5 | 16 | 1 | 0,60 | 69 | | 7 | Aug/14 | 12 | 65.65 | 67.26 | 67.07(-0.01) | 66.96(0.06) | 66.92(0.12) | 67.16 | 0.6 | | 10 | 9(0) | 50 | [-1] | [7] | [10] | 18 | 57 | UR | 1 | SmallShort | | (-0) | 6 | 7 | 40 | 13 | 0.4,58 | 69 | | 8 | Aug/14 | 11 | 65.65 | 67.26 | 67.07(0) | 66.92(-0.01) | 66.84(-0.01) | 67.04 | 0.5 | | 10 | 9(0) | 50 | [0] | [-1] | [3] | -21 | -12 | RG | 0.9 | SmallShort | | (-0) | -1 | 2 | 14 | 7 | -0.2,34 | 69 | | 9 | Aug/14 | 10 | 65.65 | 67.26 | 67.07(-0) | 66.93(-0.06) | 66.85(-0.05) | 67.01 | 0.5 | | 10 | 9(0.1) | 50 | [-0] | [-4] | [13] | -37 | -25 | RG | 0.7 | Wait | | (-0) | -2 | 28 | 7 | 20 | -0.3,21 | 69 | | 10 | Aug/14 | 9 | 65.65 | 67.26 | 67.08(-0.05) | 66.97(-0.11) | 66.88(-0.14) | 66.55 | 0.3 | | 10 | 9(1.1) | 20 | [-2] | [-9] | [-12] | -102 | -63 | RG | -1.4 | SmallLong? | | (-1) | -6 | -17 | -30 | -19 | -2.3,6 | 69 | | | | |
| 11 | Aug/13 | 15 | 65.39 | 67.39 | 67.11(-0.03) | 67.05(-0.09) | 66.98(-0.04) | 66.83 | 0.5 | | 12 | 8(0.7) | 35 | [-1] | [-4] | [-3] | -64 | -15 | RG | -0.7 | Wait? | | (-1) | -2 | 2 | -20 | -10 | -1.4,21 | 73 | | 12 | Aug/13 | 14 | 65.39 | 67.39 | 67.13(-0.03) | 67.11(-0.06) | 67.01(0.02) | 66.79 | 0.5 | | 12 | 7(-0.1) | 30 | [-1] | [-1] | [-8] | -59 | -11 | RG | -1.1 | SmallLong | | (-1) | 1 | -18 | -6 | -13 | -1.8,36 | 73 | | 13 | Aug/13 | 13 | 65.39 | 67.39 | 67.15(0.03) | 67.15(-0.04) | 67(-0.02) | 67.08 | 0.6 | | 12 | 7(-0.3) | 50 | [1] | [-2] | [-1] | -13 | -49 | DR | 0.4 | OpenShort | | (0) | -1 | -5 | 8 | -3 | -0.4,47 | 73 | | 14 | Aug/13 | 12 | 65.39 | 67.39 | 67.13(0.02) | 67.17(-0.02) | 67.01(-0.07) | 67.17 | 0.6 | | 12 | 7(-0.1) | 50 | [1] | [-4] | [5] | -3 | -32 | RG | 0.8 | SmallShort | | (1) | -3 | 9 | 13 | -1 | 0.2,42 | 73 | | 15 | Aug/13 | 11 | 65.39 | 67.39 | 67.12(0.01) | 67.18(0.04) | 67.06(-0.08) | 67.02 | 0.6 | | 12 | 7(-0.3) | 45 | [1] | [-3] | [-4] | -40 | -44 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -21 | -20 | -0.5,23 | 73 | | | | |
| 16 | Aug/13 | 10 | 65.39 | 67.39 | 67.11(0.01) | 67.15(-0.04) | 67.12(-0.14) | 66.98 | 0.6 | | 12 | 8(0) | 45 | [1] | [-7] | [-3] | -36 | -72 | DR | -0.7 | OpenShort | | (0) | -6 | 13 | -37 | -12 | -0.6,29 | 73 | | 17 | Aug/13 | 9 | 65.39 | 67.39 | 67.11(-0.01) | 67.18(-0.08) | 67.22(-0.13) | 66.76 | 0.5 | | 12 | 8(0.5) | 20 | [-1] | [-8] | [-15] | -42 | -74 | RG | -2.1 | SmallLong? | | (0) | -6 | -22 | -35 | -20 | -1.6,48 | 73 | | 18 | Aug/12 | 15 | 65.11 | 67.6 | 67.12(0.01) | 67.18(-0) | 67.3(-0.06) | 67.13 | 0.7 | | 15 | 7(0.5) | 40 | [1] | [-1] | [-10] | 24 | -29 | DR | -0.8 | OpenShort? | | (0) | -3 | -16 | -22 | -9 | 0,74 | 72 | | 19 | Aug/12 | 14 | 65.11 | 67.6 | 67.12(0.02) | 67.23(0.05) | 67.34(0.05) | 67.4 | 0.8 | | 15 | 7(0.1) | 50 | [1] | [5] | [3] | 75 | 33 | UT | 0.3 | HoldLong | | (1) | 2 | 5 | 6 | 6 | 1.4,90 | 72 | | 20 | Aug/12 | 13 | 65.11 | 67.6 | 67.11(0.04) | 67.19(0.02) | 67.31(0.18) | 67.32 | 0.7 | | 15 | 7(0.3) | 50 | [2] | [10] | [-2] | 64 | 35 | CR | 0.1 | HoldShort | | (0) | 8 | -9 | 6 | 3 | 1.1,86 | 72 | | | | |
| 21 | Aug/12 | 12 | 65.11 | 67.6 | 67.09(0.04) | 67.17(0.03) | 67.19(0.08) | 67.47 | 0.8 | | 15 | 6(0.6) | 50 | [2] | [6] | [11] | 91 | 38 | UT | 1.5 | HoldLong | | (2) | 3 | 16 | 20 | 20 | 2,91 | 72 | | 22 | Aug/12 | 11 | 65.11 | 67.6 | 67.09(-0) | 67.15(0.01) | 67.14(-0.03) | 67.2 | 0.7 | | 15 | 6(0) | 50 | [-0] | [0] | [3] | 56 | 13 | UR | 0.4 | SmallShort | | (0) | -1 | -5 | 30 | 0 | 0.8,86 | 72 | | 23 | Aug/12 | 10 | 65.11 | 67.6 | 67.09(0) | 67.14(0.07) | 67.16(0.06) | 67.29 | 0.7 | | 15 | 6(-0.1) | 50 | [0] | [6] | [1] | 45 | 45 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | -2 | 0 | 1.4,60 | 72 | | 24 | Aug/12 | 9 | 65.11 | 67.6 | 67.09(-0) | 67.09(0.06) | 67.12(0.06) | 67.24 | 0.7 | | 15 | 6(-0.2) | 50 | [-0] | [5] | [8] | 30 | 45 | UR | 0.7 | SmallShort? | | (0) | 3 | 30 | -9 | -1 | 1,55 | 72 | | 25 | Aug/11 | 15 | 64.75 | 67.43 | 67.06(-0.05) | 67.05(-0.03) | 67.08(-0.12) | 66.75 | 0.6 | | 17 | 6(0.9) | 15 | [-2] | [-4] | [-13] | -33 | -28 | RG | -1.8 | SmallLong? | | (-2) | -5 | -28 | -14 | -19 | -1.7,60 | 71 | | | | |
| 26 | Aug/11 | 14 | 64.75 | 67.43 | 67.09(-0.02) | 67.07(0.05) | 67.16(-0.01) | 67.21 | 0.7 | | 17 | 5(-0.1) | 45 | [-1] | [3] | [-1] | 50 | 37 | RG | 0.3 | Wait | | (-0) | -0 | -7 | 13 | -3 | 0.7,82 | 71 | | 27 | Aug/11 | 13 | 64.75 | 67.43 | 67.09(0) | 67.03(0.04) | 67.17(0.06) | 67.33 | 0.8 | | 17 | 5(0.1) | 50 | [0] | [6] | [8] | 56 | 45 | UR | 0.9 | SmallShort | | (0) | 2 | 14 | 9 | 20 | 1.3,73 | 71 | | 28 | Aug/11 | 12 | 64.75 | 67.43 | 67.1(0.02) | 67.03(-0) | 67.13(0.1) | 67.1 | 0.7 | | 17 | 5(-0.3) | 50 | [1] | [7] | [1] | 10 | 5 | UT | -0.2 | OpenLong | | (-0) | 4 | 4 | -4 | 9 | 0,60 | 71 | | 29 | Aug/11 | 11 | 64.75 | 67.43 | 67.09(0.02) | 67(-0.03) | 67.06(0.06) | 67.03 | 0.7 | | 17 | 5(-0.1) | 50 | [1] | [4] | [0] | 10 | -15 | UT | -0.2 | OpenLong | | (0) | 2 | -6 | 12 | 6 | -0.3,67 | 71 | | 30 | Aug/11 | 10 | 64.75 | 67.43 | 67.08(0.02) | 67.02(0.04) | 67.02(0.05) | 67.13 | 0.7 | | 17 | 6(-0.3) | 50 | [1] | [5] | [4] | 29 | 3 | UT | 0.6 | OpenLong | | (1) | 2 | -8 | 36 | 10 | 0.3,71 | 71 | | | | |
| 31 | Aug/11 | 9 | 64.75 | 67.43 | 67.06(-0.01) | 67(0.04) | 66.99(0.13) | 67.26 | 0.7 | | 17 | 6(-0.8) | 50 | [-0] | [8] | [10] | 22 | 72 | UR | 1.4 | SmallShort? | | (1) | 5 | 9 | 31 | 19 | 1,47 | 71 | | 32 | Aug/10 | 15 | 64.29 | 67.1 | 67.07(-0.04) | 67(-0) | 66.9(0.04) | 67.12 | 0.8 | | 18 | 7(0.3) | 50 | [-2] | [4] | [10] | -25 | 59 | UR | 1 | SmallShort? | | (-1) | 2 | 21 | 10 | 16 | 0.2,20 | 75 | | 33 | Aug/10 | 14 | 64.29 | 67.1 | 67.09(-0.05) | 66.98(-0.06) | 66.87(-0.11) | 66.77 | 0.7 | | 18 | 6(0.1) | 30 | [-2] | [-3] | [-4] | -78 | -28 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -6 | -15 | -1.4,7 | 75 | | 34 | Aug/10 | 13 | 64.29 | 67.1 | 67.12(-0.05) | 67.02(-0.08) | 66.94(-0.11) | 66.84 | 0.7 | | 18 | 6(0.2) | 30 | [-2] | [-4] | [-4] | -71 | -18 | RG | -0.4 | Wait | | (-2) | -4 | -6 | -13 | 1 | -1.2,9 | 75 | | 35 | Aug/10 | 12 | 64.29 | 67.1 | 67.15(-0.04) | 67.07(-0.06) | 67.01(0.01) | 66.94 | 0.7 | | 18 | 6(-0.3) | 40 | [-2] | [1] | [0] | -55 | 12 | RG | -0.3 | Wait | | (-1) | 0 | 6 | -10 | 1 | -0.9,18 | 75 | | | | |
| 36 | Aug/10 | 11 | 64.29 | 67.1 | 67.18(-0.05) | 67.11(-0.09) | 67.01(-0.06) | 66.84 | 0.7 | | 18 | 6(-0.9) | 25 | [-2] | [-2] | [-6] | -61 | -16 | RG | -0.7 | Wait | | (-2) | -2 | -9 | -11 | -16 | -1.4,24 | 75 | | 37 | Aug/10 | 10 | 64.29 | 67.1 | 67.21(-0.07) | 67.17(-0.04) | 67.05(-0.06) | 66.99 | 0.7 | | 18 | 7(-1.1) | 30 | [-3] | [-1] | [-2] | -32 | 24 | RG | -0.2 | Wait | | (-2) | -2 | -7 | 6 | -12 | -0.8,38 | 75 | | 38 | Aug/10 | 9 | 64.29 | 67.1 | 67.26(-0.07) | 67.19(0.02) | 67.09(-0.02) | 67.1 | 0.7 | | 18 | 8(-1.6) | 30 | [-3] | [2] | [-2] | -26 | 44 | RG | 0 | Wait? | | (-3) | -1 | -6 | 4 | -13 | -0.5,37 | 75 | | 39 | Aug/7 | 15 | 63.77 | 66.77 | 67.31(-0.07) | 67.18(0.06) | 67.1(-0.05) | 67.2 | 0.9 | | 20 | 10(0.5) | 45 | [-3] | [2] | [6] | -28 | 36 | UR | 0.3 | SmallShort? | | (-2) | -2 | 18 | -0 | -3 | -0.3,30 | 76 | | 40 | Aug/7 | 14 | 63.77 | 66.77 | 67.36(-0.06) | 67.14(0.01) | 67.13(-0.13) | 66.9 | 0.8 | | 20 | 9(0.3) | 25 | [-2] | [-2] | [-7] | -51 | -43 | RG | -0.6 | Wait | | (-4) | -5 | -9 | -8 | -20 | -1.2,29 | 76 | | | | |
| 41 | Aug/7 | 13 | 63.77 | 66.77 | 67.4(-0.04) | 67.13(-0.05) | 67.22(-0.1) | 67.05 | 0.8 | | 20 | 9(0) | 30 | [-2] | [-2] | [-4] | -39 | -35 | RG | -0.5 | Wait | | (-2) | -4 | -8 | -7 | 3 | -1,36 | 76 | | 42 | Aug/7 | 12 | 63.77 | 66.77 | 67.43(-0.05) | 67.16(-0.07) | 67.29(-0.02) | 67.18 | 0.8 | | 20 | 9(0.1) | 40 | [-2] | [1] | [1] | -27 | 4 | UR | -0.3 | SmallShort | | (-1) | -1 | 0 | -1 | 18 | -0.7,41 | 76 | | 43 | Aug/7 | 11 | 63.77 | 66.77 | 67.46(-0.04) | 67.21(-0.02) | 67.3(0.07) | 67.18 | 0.8 | | 20 | 9(0) | 40 | [-2] | [6] | [-3] | -28 | 16 | RG | -0.3 | Wait | | (-2) | 3 | -10 | 1 | -3 | -0.8,42 | 76 | | 44 | Aug/7 | 10 | 63.77 | 66.77 | 67.49(-0.02) | 67.23(-0.01) | 67.25(0.16) | 67.34 | 0.9 | | 20 | 9(0.1) | 50 | [-1] | [10] | [3] | -19 | 39 | UR | 0.2 | SmallShort | | (-0) | 6 | 0 | 12 | 15 | -0.4,41 | 76 | | 45 | Aug/7 | 9 | 63.77 | 66.77 | 67.5(-0.01) | 67.23(0) | 67.14(0.14) | 67.34 | 0.9 | | 20 | 9(0) | 50 | [-0] | [9] | [4] | -23 | 24 | UR | 0.6 | SmallShort? | | (-1) | 6 | -3 | 22 | 16 | -0.4,37 | 76 | | | | |
| 46 | Aug/6 | 15 | 63.21 | 66.24 | 67.51(-0.02) | 67.24(-0.02) | 67.05(0.02) | 67.39 | 1 | | 20 | 9(0.2) | 50 | [-1] | [4] | [9] | -32 | 4 | UR | 0.9 | SmallShort? | | (-0) | 1 | 9 | 25 | 20 | -0.3,26 | 78 | | 47 | Aug/6 | 14 | 63.21 | 66.24 | 67.52(-0.05) | 67.26(-0.1) | 67.04(-0.11) | 67.25 | 1 | | 20 | 9(0) | 50 | [-2] | [-3] | [11] | -55 | -18 | RG | 0.6 | Wait | | (-1) | -4 | 20 | 18 | 13 | -0.7,13 | 78 | | 48 | Aug/6 | 13 | 63.21 | 66.24 | 67.56(-0.06) | 67.32(-0.17) | 67.11(-0.14) | 66.92 | 0.9 | | 20 | 9(0.7) | 30 | [-2] | [-6] | [-3] | -90 | -65 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -30 | -7 | -1.7,3 | 78 | | 49 | Aug/6 | 12 | 63.21 | 66.24 | 67.6(-0.06) | 67.43(-0.23) | 67.2(-0.19) | 66.81 | 0.8 | | 20 | 8(1.2) | 30 | [-2] | [-9] | [-8] | -108 | -108 | RG | -1.2 | SmallLong | | (-3) | -8 | -3 | -36 | -15 | -2.3,0 | 78 | | 50 | Aug/6 | 11 | 63.21 | 66.24 | 67.64(-0.05) | 67.58(-0.12) | 67.33(-0.15) | 66.86 | 0.9 | | 20 | 7(0.9) | 15 | [-2] | [-5] | [-20] | -109 | -108 | RG | -1.6 | SmallLong | | (-2) | -6 | -30 | -36 | -20 | -2.7,9 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|