|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $324.7300 One month high (close): $343.3800
COST Daily Change: 1.12% Daily StdDev 1% COST EMA_5_Trend: 0% 10Minute StdDev: $1.48
Latest Price : $339.96(1.12%) | Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.8) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($1.2) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 332.96 | 338.33 | 337.3(0.04) | 337.48(0.09) | 337.74(0.11) | 339.38 | 1 | | 16 | 14(2.2) | 50 | [4] | [20] | [12] | 83 | 48 | UT | 1.9 | OpenLong | | (1) | 11 | 18 | 26 | 19 | 2.4,73 | 65 | Sample size 35 Avg positive next hour return: 0.3%(51%) Avg negative next hour return: -0.16%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.33(daily_ema_10 -0.31%) 337.48(hourly_sma_10 -0.56%) 337.3(hourly_sma_20 -0.61%) 332.96(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 332.96 | 338.33 | 337.18(0.03) | 337.17(0.06) | 337.37(0.04) | 338.8 | 0.9 | | 16 | 12(-1.1) | 50 | [3] | [11] | [30] | 59 | 31 | UT | 1.9 | OpenLong? | | (3) | 4 | 80 | 8 | 20 | 2.2,54 | 65 | | 3 | Aug/14 | 15 | 332.28 | 337.33 | 337.09(0.02) | 336.97(-0.03) | 337.24(-0.07) | 336.28 | 0.6 | | 14 | 13(-3.3) | 40 | [2] | [-5] | [-11] | -33 | -56 | DR | -1.2 | OpenShort? | | (-1) | -7 | -19 | -25 | -7 | -1,42 | 62 | | 4 | Aug/14 | 14 | 332.28 | 337.33 | 337.02(0.04) | 337.09(-0.04) | 337.48(-0.01) | 336.88 | 0.7 | | 14 | 16(0) | 50 | [4] | [1] | [-8] | 6 | -40 | CR | -0.6 | HoldShort | | (3) | -1 | -16 | -16 | 2 | -0.1,58 | 62 | | 5 | Aug/14 | 13 | 332.28 | 337.33 | 336.88(0.01) | 337.22(0.02) | 337.52(0.09) | 337.38 | 0.8 | | 14 | 16(-0.3) | 50 | [1] | [13] | [-1] | 36 | 22 | CR | -0.1 | HoldShort | | (5) | 9 | -4 | 5 | -1 | 0.5,73 | 62 | | | | |
| 6 | Aug/14 | 12 | 332.28 | 337.33 | 336.86(-0.01) | 337.14(0.04) | 337.21(0.07) | 337.53 | 0.9 | | 14 | 17(0) | 50 | [-1] | [12] | [-4] | 43 | 46 | RG | 0.3 | Wait | | (1) | 7 | -19 | 14 | 0 | 0.7,75 | 62 | | 7 | Aug/14 | 11 | 332.28 | 337.33 | 336.88(0.01) | 337.02(0.04) | 336.96(0.08) | 338.13 | 0.9 | | 14 | 17(0.6) | 50 | [1] | [13] | [12] | 53 | 49 | UT | 1.1 | OpenLong | | (1) | 8 | 20 | 25 | 14 | 1.2,73 | 62 | | 8 | Aug/14 | 10 | 332.28 | 337.33 | 336.85(0.01) | 337.02(0) | 336.96(0) | 337.49 | 0.8 | | 14 | 16(-0.4) | 50 | [1] | [3] | [7] | 21 | 11 | UT | 0.8 | OpenLong | | (0) | 0 | 14 | 6 | 12 | 0.6,56 | 62 | | 9 | Aug/14 | 9 | 332.28 | 337.33 | 336.82(0.02) | 337.02(-0) | 336.69(-0.07) | 337.05 | 0.8 | | 14 | 16(-0.4) | 50 | [2] | [-4] | [11] | 2 | -26 | RG | 0.4 | Wait? | | (0) | -7 | 37 | -9 | 3 | 0.2,47 | 62 | | 10 | Aug/13 | 15 | 331.72 | 336.41 | 336.74(-0.03) | 336.88(-0.07) | 336.93(-0.04) | 335.86 | 0.7 | | 13 | 17(-3.8) | 15 | [-3] | [-6] | [-7] | -21 | -11 | RG | -1 | SmallLong? | | (0) | -4 | -13 | -17 | -4 | -0.8,49 | 64 | | | | |
| 11 | Aug/13 | 14 | 331.72 | 336.41 | 336.84(-0.06) | 337.13(-0.02) | 336.93(-0) | 336.26 | 0.7 | | 13 | 21(-2.5) | 0 | [-6] | [0] | [-9] | 3 | 36 | RG | -0.6 | Wait | | (-2) | 0 | -19 | -10 | -15 | -0.5,65 | 64 | | 12 | Aug/13 | 13 | 331.72 | 336.41 | 337.05(-0.05) | 337.19(-0.01) | 337.08(0.01) | 336.86 | 0.8 | | 13 | 23(-2.2) | 20 | [-5] | [2] | [-4] | 28 | 40 | RG | -0.2 | Wait | | (-6) | 1 | -18 | 14 | -4 | -0.1,80 | 64 | | 13 | Aug/13 | 12 | 331.72 | 336.41 | 337.21(-0.04) | 337.22(0.08) | 337.08(0) | 337.44 | 0.9 | | 13 | 25(-1.7) | 25 | [-4] | [6] | [-6] | 31 | 48 | RG | 0.2 | Wait | | (-4) | 0 | -24 | 17 | -12 | 0.1,78 | 64 | | 14 | Aug/13 | 11 | 331.72 | 336.41 | 337.35(-0.03) | 336.95(0.12) | 337.06(0.07) | 338.23 | 1.1 | | 13 | 27(-0.6) | 50 | [-3] | [15] | [20] | 32 | 75 | UR | 0.7 | SmallShort | | (-3) | 7 | 52 | 14 | 1 | 0.5,69 | 64 | | 15 | Aug/13 | 10 | 331.72 | 336.41 | 337.45(-0.04) | 336.54(-0.01) | 336.83(-0.11) | 336.57 | 0.8 | | 13 | 28(-0.6) | 25 | [-4] | [-10] | [2] | -13 | -18 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -3 | 4 | -0.5,50 | 64 | | | | |
| 16 | Aug/13 | 9 | 331.72 | 336.41 | 337.59(-0.05) | 336.58(-0.05) | 337.19(-0.03) | 336.32 | 0.7 | | 13 | 28(-0.8) | 30 | [-5] | [-4] | [-4] | -20 | 0 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -3 | 4 | -0.7,48 | 64 | | 17 | Aug/12 | 15 | 331.26 | 335.45 | 337.74(-0.05) | 336.73(-0.02) | 337.3(-0.02) | 336.74 | 0.9 | | 13 | 29(-1.1) | 10 | [-5] | [-1] | [-8] | -11 | 12 | RG | -0.3 | Wait? | | (-4) | -2 | -21 | -6 | 4 | -0.6,54 | 65 | | 18 | Aug/12 | 14 | 331.26 | 335.45 | 337.92(-0.04) | 336.81(0.02) | 337.37(0.16) | 337.42 | 1 | | 13 | 30(-0.7) | 50 | [-4] | [19] | [6] | -3 | 65 | UR | 0 | SmallShort | | (-4) | 16 | 10 | 10 | 9 | -0.3,55 | 65 | | 19 | Aug/12 | 13 | 331.26 | 335.45 | 338.07(-0.05) | 336.76(0.05) | 336.85(0.18) | 337.1 | 0.9 | | 13 | 31(-1.7) | 20 | [-5] | [22] | [-12] | -10 | 59 | RG | 0.1 | Wait | | (-5) | 18 | -40 | 13 | -4 | -0.5,53 | 65 | | 20 | Aug/12 | 12 | 331.26 | 335.45 | 338.22(-0.05) | 336.6(0.02) | 336.25(0.08) | 338.37 | 1.2 | | 13 | 33(-2.6) | 50 | [-5] | [11] | [23] | 6 | 66 | UR | 1.1 | SmallShort | | (-3) | 8 | 47 | 28 | 20 | 0.1,53 | 65 | | | | |
| 21 | Aug/12 | 11 | 331.26 | 335.45 | 338.37(-0.08) | 336.55(-0.11) | 335.98(-0.06) | 336.88 | 0.9 | | 13 | 35(-1.7) | 15 | [-8] | [-11] | [2] | -34 | 21 | RG | 0.4 | Wait | | (-7) | -6 | -7 | 16 | 20 | -0.7,34 | 65 | | 22 | Aug/12 | 10 | 331.26 | 335.45 | 338.64(-0.08) | 336.91(-0.09) | 336.17(-0.02) | 337.1 | 0.9 | | 13 | 37(-1.8) | 50 | [-8] | [-6] | [26] | -49 | 20 | RG | 0.4 | Wait | | (-9) | -2 | 73 | 0 | 20 | -0.7,19 | 65 | | 23 | Aug/12 | 9 | 331.26 | 335.45 | 338.9(-0.12) | 337.21(-0.16) | 336.24(-0.13) | 334.8 | 0.6 | | 13 | 39(-0.3) | 10 | [-12] | [-21] | [4] | -79 | -37 | RG | -0.6 | Wait? | | (-13) | -13 | 22 | -12 | -15 | -1.7,14 | 65 | | 24 | Aug/11 | 15 | 330.74 | 334.47 | 339.3(-0.15) | 337.76(-0.18) | 336.67(-0.09) | 334.09 | 0.6 | | 9 | 39(2.8) | -30 | [-15] | [-21] | [-35] | -82 | -30 | DT | -1.1 | OpenShort? | | (-14) | -9 | -93 | -6 | -20 | -2.2,23 | 56 | | 25 | Aug/11 | 14 | 330.74 | 334.47 | 339.79(-0.09) | 338.36(-0.07) | 336.96(-0.05) | 337.01 | 1 | | 9 | 36(-0.1) | -15 | [-9] | [-9] | [-7] | -50 | -9 | DT | 0 | OpenShort | | (-12) | -5 | -26 | 13 | -13 | -1.3,33 | 56 | | | | |
| 26 | Aug/11 | 13 | 330.74 | 334.47 | 340.09(-0.08) | 338.59(-0.05) | 337.12(-0.16) | 337.83 | 1.2 | | 9 | 36(0.4) | 15 | [-8] | [-19] | [7] | -43 | -33 | RG | 0.3 | Wait | | (-9) | -16 | 11 | 22 | -5 | -1,32 | 56 | | 27 | Aug/11 | 12 | 330.74 | 334.47 | 340.37(-0.07) | 338.75(-0.08) | 337.65(-0.16) | 337.49 | 1.1 | | 9 | 36(1) | 10 | [-7] | [-20] | [7] | -65 | -52 | RG | -0.1 | Wait | | (-10) | -16 | 18 | 8 | -8 | -1.3,18 | 56 | | 28 | Aug/11 | 11 | 330.74 | 334.47 | 340.61(-0.08) | 339.02(-0.11) | 338.18(-0.2) | 336.92 | 1 | | 9 | 35(2.3) | 25 | [-8] | [-26] | [11] | -88 | -83 | RG | -0.6 | Wait | | (-9) | -20 | 44 | -13 | -20 | -1.8,7 | 56 | | 29 | Aug/11 | 10 | 330.74 | 334.47 | 340.9(-0.1) | 339.38(-0.14) | 338.85(-0.27) | 335.53 | 0.8 | | 9 | 33(5.4) | -30 | [-10] | [-35] | [-31] | -110 | -130 | DT | -1.7 | HoldShort | | (-12) | -27 | -71 | -18 | -20 | -2.7,8 | 56 | | 30 | Aug/11 | 9 | 330.74 | 334.47 | 341.25(-0.09) | 339.84(-0.11) | 339.75(-0.09) | 337.81 | 1.2 | | 9 | 27(2.2) | -25 | [-9] | [-15] | [-31] | -89 | -38 | DT | -1.2 | OpenShort? | | (-9) | -9 | -83 | -10 | -19 | -2.1,14 | 56 | | | | |
| 31 | Aug/10 | 15 | 330.54 | 334.11 | 341.55(-0.05) | 340.2(-0.05) | 340.06(0.06) | 340.48 | 1.6 | | 14 | 25(-1) | 40 | [-5] | [6] | [6] | -48 | 30 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 7 | 16 | -0.7,20 | 70 | | 32 | Aug/10 | 14 | 330.54 | 334.11 | 341.72(0.02) | 340.38(-0.06) | 340.06(-0) | 340.17 | 1.5 | | 14 | 26(-1.2) | 50 | [2] | [1] | [1] | -57 | -69 | UT | 0.2 | OpenLong | | (-6) | 0 | -2 | 8 | 8 | -1,18 | 70 | | 33 | Aug/10 | 13 | 330.54 | 334.11 | 341.64(0.02) | 340.59(-0.07) | 339.87(-0.01) | 340.24 | 1.6 | | 14 | 27(-0.4) | 50 | [2] | [-0] | [3] | -58 | -62 | UT | 0.2 | OpenLong | | (2) | -1 | 5 | 3 | 7 | -0.8,12 | 70 | | 34 | Aug/10 | 12 | 330.54 | 334.11 | 341.64(0) | 340.84(-0.11) | 339.91(-0.01) | 340.07 | 1.5 | | 14 | 28(-0.9) | 50 | [0] | [-3] | [7] | -68 | -43 | RG | 0.1 | Wait | | (2) | -1 | 22 | -7 | 8 | -0.9,5 | 70 | | 35 | Aug/10 | 11 | 330.54 | 334.11 | 341.56(0.01) | 341.23(-0.11) | 339.93(-0.12) | 339.35 | 1.4 | | 14 | 28(-1.3) | 50 | [1] | [-14] | [-5] | -80 | -99 | DR | -0.3 | HoldShort | | (-1) | -12 | -3 | -15 | -14 | -1.2,0 | 70 | | | | |
| 36 | Aug/10 | 10 | 330.54 | 334.11 | 341.54(0.02) | 341.6(-0.11) | 340.34(-0.16) | 339.46 | 1.4 | | 14 | 30(0) | 40 | [2] | [-17] | [-12] | -67 | -117 | DR | -0.5 | OpenShort | | (1) | -16 | -23 | -16 | -19 | -1.1,11 | 70 | | 37 | Aug/10 | 9 | 330.54 | 334.11 | 341.47(0.01) | 341.98(-0.06) | 340.89(-0.12) | 340.22 | 1.6 | | 14 | 30(0.3) | 50 | [1] | [-11] | [-8] | -47 | -79 | DR | -0.4 | OpenShort? | | (3) | -12 | -7 | -20 | -20 | -0.7,21 | 70 | | 38 | Aug/7 | 15 | 329.66 | 332.85 | 341.44(-0.01) | 342.19(-0.06) | 341.31(-0.13) | 340.46 | 1.8 | | 13 | 29(-2.9) | 30 | [-1] | [-12] | [-2] | -34 | -52 | RG | -0.5 | Wait? | | (1) | -13 | 10 | -22 | -20 | -0.5,29 | 73 | | 39 | Aug/7 | 14 | 329.66 | 332.85 | 341.48(0.01) | 342.41(-0.07) | 341.76(-0.22) | 340.17 | 1.8 | | 13 | 32(-2.8) | 20 | [1] | [-21] | [-19] | -19 | -102 | DR | -0.8 | OpenShort | | (-2) | -22 | -38 | -22 | -20 | -0.7,49 | 73 | | 40 | Aug/7 | 13 | 329.66 | 332.85 | 341.43(0.06) | 342.66(-0.07) | 342.53(-0.09) | 341.4 | 2 | | 13 | 35(-2.5) | 50 | [6] | [-7] | [-12] | 13 | -79 | DR | -0.6 | OpenShort | | (4) | -9 | -26 | -15 | -12 | -0,63 | 73 | | | | |
| 41 | Aug/7 | 12 | 329.66 | 332.85 | 341.23(0.07) | 342.91(-0.04) | 342.85(-0.06) | 342.22 | 2.1 | | 13 | 38(-2) | 50 | [7] | [-2] | [-3] | 32 | -51 | DR | -0.3 | OpenShort | | (7) | -6 | -2 | -15 | -3 | 0.4,72 | 73 | | 42 | Aug/7 | 11 | 329.66 | 332.85 | 341(0.07) | 343.06(0.11) | 342.85(-0) | 342.28 | 2.2 | | 13 | 40(-2.6) | 50 | [7] | [12] | [-8] | 47 | -27 | CR | -0.3 | HoldShort | | (7) | 0 | -14 | -4 | -20 | 0.6,82 | 73 | | 43 | Aug/7 | 10 | 329.66 | 332.85 | 340.75(0.09) | 342.7(0.11) | 342.85(0) | 342.74 | 2.2 | | 13 | 42(-5.3) | 50 | [9] | [12] | [-15] | 58 | -27 | CR | -0.1 | HoldShort | | (9) | 0 | -39 | 0 | -20 | 0.8,88 | 73 | | 44 | Aug/7 | 9 | 329.66 | 332.85 | 340.44(0.15) | 342.31(0.12) | 343.06(0.08) | 344 | 2.5 | | 13 | 48(-6.8) | 50 | [15] | [23] | [12] | 76 | -25 | UT | 0.3 | HoldLong? | | (13) | 8 | 31 | 7 | 8 | 1.3,93 | 73 | | 45 | Aug/6 | 15 | 328.88 | 331.3 | 339.94(0.17) | 341.89(0.12) | 342.8(-0.05) | 343.01 | 2.7 | | 13 | 54(-17.8) | 50 | [17] | [11] | [-3] | 60 | -85 | CR | 0.1 | HoldShort? | | (15) | -5 | -9 | -1 | -1 | 1,85 | 80 | | | | |
| 46 | Aug/6 | 14 | 328.88 | 331.3 | 339.37(0.21) | 341.48(0.15) | 342.96(-0.03) | 343.3 | 2.7 | | 13 | 72(-7.7) | 50 | [21] | [15] | [10] | 58 | -87 | UT | 0.1 | OpenLong | | (19) | -3 | 31 | -5 | 6 | 1,83 | 80 | | 47 | Aug/6 | 13 | 328.88 | 331.3 | 338.65(0.2) | 340.97(0.08) | 343.05(0.21) | 342.31 | 2.5 | | 13 | 80(-6.4) | 50 | [20] | [36] | [-4] | 54 | -30 | CR | -0.2 | HoldShort | | (22) | 21 | -12 | -8 | 10 | 0.9,81 | 80 | | 48 | Aug/6 | 12 | 328.88 | 331.3 | 337.99(0.21) | 340.69(0.04) | 342.33(0.23) | 342.69 | 2.6 | | 13 | 86(-5.6) | 50 | [21] | [36] | [6] | 64 | -5 | UT | 0.1 | OpenLong | | (22) | 23 | 0 | 21 | 20 | 1,89 | 80 | | 49 | Aug/6 | 11 | 328.88 | 331.3 | 337.29(0.22) | 340.56(0.11) | 341.56(0.17) | 342.7 | 2.6 | | 13 | 92(-4.1) | 50 | [22] | [34] | [-6] | 72 | -8 | CR | 0.2 | HoldShort | | (23) | 17 | -34 | 24 | 20 | 1.1,94 | 80 | | 50 | Aug/6 | 10 | 328.88 | 331.3 | 336.55(0.25) | 340.2(0.19) | 340.97(0.28) | 343.8 | 2.8 | | 13 | 96(-3.1) | 50 | [25] | [50] | [7] | 78 | 49 | UT | 0.6 | HoldLong | | (27) | 28 | 1 | 26 | 20 | 1.4,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|