|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0700 One month high (close): $161.3300
ZTS Daily Change: 0.24% Daily StdDev 1.59% ZTS EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $157.42(0.24%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 153.12 | 158.13 | 158.14(-0.08) | 157.33(-0.05) | 157.67(0.13) | 157.28 | 0.7 | | 18 | 17(-0.9) | 25 | [-5] | [7] | [-1] | -35 | 75 | RG | -0.4 | Wait | | (-5) | 8 | -3 | -2 | 9 | -0.9,38 | 76 | Sample size 18 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 158.13(daily_ema_10 0.54%)
Down Forces:
Support Levels: 153.12(daily_ema_20 -2.64%)
Resistance Levels: 157.33(weak_hourly_sma_10 0.03%) 158.14(weak_hourly_sma_20 0.55%)
|
| | | 2 | Aug/17 | 12 | 153.12 | 158.13 | 158.27(-0.09) | 157.41(-0.04) | 157.47(0.12) | 157.37 | 0.7 | | 18 | 18(-0.8) | 20 | [-6] | [6] | [-3] | -26 | 74 | RG | -0.1 | Wait | | (-5) | 8 | -13 | 7 | 6 | -0.8,44 | 76 | | 3 | Aug/17 | 11 | 153.12 | 158.13 | 158.41(-0.08) | 157.48(-0.05) | 157.29(0.12) | 157.73 | 0.8 | | 18 | 19(-0.8) | 35 | [-5] | [6] | [4] | -17 | 81 | UR | 0.4 | SmallShort | | (-5) | 8 | -7 | 28 | 19 | -0.6,48 | 76 | | 4 | Aug/17 | 10 | 153.12 | 158.13 | 158.53(-0.05) | 157.56(-0.05) | 157.1(0.09) | 157.92 | 0.8 | | 18 | 19(-0.2) | 45 | [-3] | [5] | [5] | -29 | 39 | UR | 0.7 | SmallShort | | (-5) | 6 | -4 | 25 | 20 | -0.5,34 | 76 | | 5 | Aug/17 | 9 | 153.12 | 158.13 | 158.61(-0.02) | 157.64(-0.06) | 156.96(-0.02) | 158.03 | 0.8 | | 18 | 20(0.2) | 50 | [-1] | [-2] | [26] | -46 | -22 | RG | 0.9 | SmallShort? | | (-3) | -1 | 63 | 18 | 20 | -0.5,17 | 76 | | | | |
| 6 | Aug/14 | 15 | 152.55 | 157.88 | 158.64(-0.04) | 157.74(-0.21) | 156.99(-0.23) | 156.31 | 0.6 | | 20 | 19(2) | 25 | [-3] | [-20] | [-4] | -100 | -169 | BT | -0.6 | OpenLong? | | (-5) | -15 | -6 | -2 | -18 | -2,0 | 72 | | 7 | Aug/14 | 14 | 152.55 | 157.88 | 158.71(-0.03) | 158.07(-0.18) | 157.35(-0.2) | 156.46 | 0.6 | | 20 | 17(1.6) | 25 | [-2] | [-17] | [-8] | -103 | -163 | RG | -0.8 | SmallLong | | (-2) | -13 | -11 | -12 | -20 | -2.1,0 | 72 | | 8 | Aug/14 | 13 | 152.55 | 157.88 | 158.76(-0.05) | 158.36(-0.16) | 157.67(-0.22) | 156.76 | 0.7 | | 20 | 16(1.9) | 10 | [-3] | [-18] | [-11] | -101 | -137 | RG | -0.9 | SmallLong | | (-2) | -14 | -17 | -14 | -20 | -2.1,2 | 72 | | 9 | Aug/14 | 12 | 152.55 | 157.88 | 158.85(-0.05) | 158.61(-0.11) | 158.02(-0.19) | 157.23 | 0.8 | | 20 | 14(1.3) | 5 | [-3] | [-14] | [-17] | -95 | -98 | RG | -0.9 | SmallLong | | (-2) | -12 | -35 | -14 | -20 | -1.9,3 | 72 | | 10 | Aug/14 | 11 | 152.55 | 157.88 | 158.85(0) | 158.79(-0.1) | 158.32(-0.11) | 158.19 | 0.9 | | 20 | 13(0.1) | 40 | [0] | [-8] | [-2] | -67 | -80 | DR | -0.2 | OpenShort | | (-1) | -7 | 4 | -16 | -7 | -1,8 | 72 | | | | |
| 11 | Aug/14 | 10 | 152.55 | 157.88 | 158.85(-0) | 158.95(-0.12) | 158.49(-0.19) | 158.08 | 0.9 | | 20 | 13(0) | 30 | [0] | [-14] | [-4] | -60 | -103 | DR | -0.5 | OpenShort | | (-1) | -12 | 1 | -21 | -11 | -1.1,18 | 72 | | 12 | Aug/14 | 9 | 152.55 | 157.88 | 158.85(0) | 159.14(-0.12) | 158.79(-0.17) | 158.05 | 0.9 | | 20 | 13(-0.2) | 20 | [0] | [-12] | [-12] | -54 | -108 | DR | -1 | OpenShort? | | (-1) | -11 | -17 | -25 | -20 | -1.2,26 | 72 | | 13 | Aug/13 | 15 | 151.94 | 157.42 | 158.92(0.02) | 159.34(-0.1) | 159.05(-0.1) | 158.53 | 1.1 | | 22 | 13(-0.1) | 40 | [1] | [-6] | [-7] | -18 | -71 | DR | -0.7 | OpenShort? | | (2) | -6 | -7 | -20 | -14 | -0.5,45 | 80 | | 14 | Aug/13 | 14 | 151.94 | 157.42 | 158.89(0.02) | 159.5(-0.05) | 159.21(-0.03) | 158.73 | 1.1 | | 22 | 13(-0.2) | 45 | [1] | [0] | [-7] | 4 | -42 | DR | -0.6 | OpenShort | | (2) | -2 | -11 | -9 | -20 | -0.2,59 | 80 | | 15 | Aug/13 | 13 | 151.94 | 157.42 | 158.86(0.04) | 159.57(0.02) | 159.26(-0.1) | 159.05 | 1.1 | | 22 | 13(-0.5) | 50 | [3] | [-2] | [-9] | 22 | -62 | DR | -0.3 | OpenShort | | (2) | -6 | -19 | -5 | -20 | 0.2,67 | 80 | | | | |
| 16 | Aug/13 | 12 | 151.94 | 157.42 | 158.8(0.06) | 159.54(0.12) | 159.41(-0.04) | 159.6 | 1.2 | | 22 | 14(-0.3) | 50 | [4] | [6] | [1] | 43 | -27 | UT | 0.2 | OpenLong | | (3) | -3 | 8 | 1 | -20 | 0.9,70 | 80 | | 17 | Aug/13 | 11 | 151.94 | 157.42 | 158.7(0.05) | 159.34(0.11) | 159.48(-0.09) | 159.37 | 1.2 | | 22 | 14(-0.1) | 50 | [3] | [2] | [-4] | 32 | -39 | CR | -0.1 | HoldShort | | (3) | -6 | 2 | -16 | -20 | 0.8,62 | 80 | | 18 | Aug/13 | 10 | 151.94 | 157.42 | 158.62(0.03) | 159.17(0.06) | 159.62(-0.11) | 159.3 | 1.2 | | 22 | 14(0.2) | 50 | [2] | [-1] | [1] | 38 | -23 | RG | -0.4 | Wait | | (2) | -7 | 11 | -17 | -5 | 0.8,68 | 80 | | 19 | Aug/13 | 9 | 151.94 | 157.42 | 158.57(0.02) | 159.08(0.01) | 159.79(-0.06) | 158.98 | 1.1 | | 22 | 14(0) | 30 | [1] | [0] | [-14] | 40 | -11 | DR | -0.9 | OpenShort? | | (2) | -4 | -30 | -22 | -6 | 0.5,77 | 80 | | 20 | Aug/12 | 15 | 151.15 | 156.5 | 158.54(0.05) | 159.06(0.1) | 159.89(0.14) | 159.82 | 1.4 | | 22 | 14(0.8) | 50 | [3] | [17] | [-3] | 79 | 64 | CR | -0.1 | OpenShort? | | (2) | 9 | -5 | -15 | 9 | 1.5,91 | 81 | | | | |
| 21 | Aug/12 | 14 | 151.15 | 156.5 | 158.46(0.06) | 158.91(0.12) | 159.66(0.29) | 159.94 | 1.4 | | 22 | 13(1.2) | 50 | [4] | [27] | [1] | 90 | 104 | UT | 0.3 | OpenLong | | (3) | 18 | -4 | 1 | 20 | 1.8,95 | 81 | | 22 | Aug/12 | 13 | 151.15 | 156.5 | 158.37(0.06) | 158.73(0.14) | 159.2(0.3) | 160.05 | 1.4 | | 22 | 12(1.7) | 50 | [4] | [28] | [6] | 106 | 128 | UT | 1.2 | HoldLong | | (3) | 19 | -5 | 31 | 20 | 2.3,98 | 81 | | 23 | Aug/12 | 12 | 151.15 | 156.5 | 158.27(0.07) | 158.51(0.15) | 158.72(0.22) | 160.18 | 1.5 | | 22 | 10(3) | 50 | [4] | [24] | [22] | 125 | 104 | UT | 2.4 | HoldLong | | (4) | 14 | 26 | 60 | 20 | 3.1,97 | 81 | | 24 | Aug/12 | 11 | 151.15 | 156.5 | 158.16(0.01) | 158.27(0.08) | 158.37(0.08) | 159.45 | 1.3 | | 22 | 7(0.5) | 50 | [1] | [12] | [18] | 87 | 92 | UT | 2.5 | HoldLong | | (3) | 5 | 28 | 37 | 20 | 2.9,64 | 81 | | 25 | Aug/12 | 10 | 151.15 | 156.5 | 158.15(-0.03) | 158.15(0.06) | 158.24(0.06) | 158.68 | 1.2 | | 22 | 7(-1.6) | 50 | [-2] | [9] | [13] | 14 | 79 | UR | 1.1 | SmallShort | | (-1) | 4 | 37 | -2 | 13 | 1.3,31 | 81 | | | | |
| 26 | Aug/12 | 9 | 151.15 | 156.5 | 158.19(-0.06) | 158.15(0) | 158.15(-0.06) | 157.65 | 1 | | 22 | 8(-0.9) | 20 | [-4] | [-1] | [-5] | -54 | 19 | RG | -1 | SmallLong? | | (-3) | -4 | 1 | -22 | -17 | -1.1,24 | 81 | | 27 | Aug/11 | 15 | 150.32 | 155.37 | 158.29(-0.09) | 158.06(-0.01) | 158.25(-0.03) | 157.62 | 1.2 | | 22 | 9(-2.3) | 0 | [-6] | [0] | [-11] | -24 | 50 | RG | -1.1 | SmallLong? | | (-3) | -2 | -28 | -1 | -19 | -1.2,56 | 75 | | 28 | Aug/11 | 14 | 150.32 | 155.37 | 158.43(-0.07) | 158.08(0.02) | 158.3(0.08) | 158.42 | 1.3 | | 22 | 11(-2.7) | 35 | [-4] | [8] | [0] | 19 | 97 | RG | 0.2 | Wait | | (-4) | 5 | -14 | 22 | 12 | -0,69 | 75 | | 29 | Aug/11 | 13 | 150.32 | 155.37 | 158.54(-0.02) | 158.05(0.03) | 158.18(0.08) | 158.81 | 1.4 | | 22 | 14(-0.4) | 50 | [-1] | [9] | [13] | 13 | 62 | UR | 0.7 | SmallShort | | (-3) | 5 | 20 | 24 | 20 | 0.3,55 | 75 | | 30 | Aug/11 | 12 | 150.32 | 155.37 | 158.58(-0.04) | 158.05(0) | 158.06(0.06) | 158.26 | 1.3 | | 22 | 14(-0.2) | 50 | [-3] | [7] | [5] | -20 | 40 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 14 | 11 | -0.4,40 | 75 | | | | |
| 31 | Aug/11 | 11 | 150.32 | 155.37 | 158.64(-0.06) | 158(-0.01) | 157.97(0.07) | 158.13 | 1.3 | | 22 | 15(-0.8) | 40 | [-4] | [7] | [4] | -47 | 55 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 6 | -0.6,18 | 75 | | 32 | Aug/11 | 10 | 150.32 | 155.37 | 158.74(-0.08) | 158(-0) | 157.97(0) | 157.87 | 1.2 | | 22 | 15(-0.6) | 25 | [-5] | [3] | [1] | -60 | 36 | UR | 0 | SmallShort | | (-5) | 0 | 2 | 5 | -4 | -0.9,13 | 75 | | 33 | Aug/11 | 9 | 150.32 | 155.37 | 158.86(-0.12) | 158.03(-0.01) | 157.86(-0.04) | 157.83 | 1.2 | | 22 | 16(-1.9) | 5 | [-7] | [-1] | [-4] | -63 | 60 | RG | -0 | Wait? | | (-5) | -3 | -13 | 6 | -4 | -1,12 | 75 | | 34 | Aug/10 | 15 | 149.5 | 154.35 | 159.04(-0.13) | 158.05(-0.06) | 157.92(-0.03) | 158.19 | 1.3 | | 22 | 18(-2.1) | 20 | [-8] | [-1] | [7] | -61 | 82 | RG | 0.2 | Wait? | | (-6) | -2 | 14 | 4 | 18 | -0.8,9 | 79 | | 35 | Aug/10 | 14 | 149.5 | 154.35 | 159.24(-0.01) | 158.15(-0.11) | 157.96(-0.05) | 157.81 | 1.3 | | 22 | 20(0.2) | 50 | [-1] | [-2] | [2] | -76 | -93 | RG | -0.1 | Wait | | (-8) | -3 | 7 | -4 | 10 | -1.1,2 | 79 | | | | |
| 36 | Aug/10 | 13 | 149.5 | 154.35 | 159.26(-0.01) | 158.33(-0.12) | 158.04(-0.08) | 157.62 | 1.3 | | 22 | 20(0.4) | 50 | [-1] | [-4] | [-4] | -81 | -111 | RG | -0.3 | Wait | | (-1) | -5 | -7 | -8 | -8 | -1.3,2 | 79 | | 37 | Aug/10 | 12 | 149.5 | 154.35 | 159.28(0.01) | 158.52(-0.16) | 158.17(-0.02) | 157.83 | 1.3 | | 22 | 19(-0.3) | 50 | [1] | [-2] | [-4] | -74 | -106 | DR | -0.3 | OpenShort | | (-1) | -1 | -11 | -3 | 4 | -1.2,6 | 79 | | 38 | Aug/10 | 11 | 149.5 | 154.35 | 159.26(0.03) | 158.78(-0.16) | 158.2(0.02) | 158.15 | 1.3 | | 22 | 20(-0.9) | 50 | [2] | [1] | [-3] | -65 | -98 | CR | -0 | HoldShort | | (2) | 1 | -9 | -3 | 8 | -0.9,8 | 79 | | 39 | Aug/10 | 10 | 149.5 | 154.35 | 159.21(0.05) | 159.04(-0.07) | 158.17(-0.11) | 158.41 | 1.4 | | 22 | 21(-1.4) | 50 | [3] | [-4] | [1] | -56 | -134 | RG | 0.2 | Wait | | (2) | -7 | 7 | -3 | -14 | -0.6,9 | 79 | | 40 | Aug/10 | 9 | 149.5 | 154.35 | 159.14(0.04) | 159.15(-0.08) | 158.34(-0.17) | 158.2 | 1.4 | | 22 | 22(-1.1) | 50 | [3] | [-8] | [-4] | -64 | -150 | DR | -0.1 | OpenShort? | | (2) | -11 | -2 | -11 | -20 | -0.7,4 | 79 | | | | |
| 41 | Aug/7 | 15 | 148.52 | 153.25 | 159.07(0.06) | 159.27(-0.12) | 158.61(-0.16) | 158.26 | 1.5 | | 24 | 23(-1.4) | 50 | [4] | [-7] | [-2] | -57 | -159 | DR | -0.2 | OpenShort? | | (3) | -10 | 10 | -20 | -20 | -0.5,6 | 77 | | 42 | Aug/7 | 14 | 148.52 | 153.25 | 158.97(0.08) | 159.46(-0.15) | 158.86(-0.31) | 157.98 | 1.5 | | 24 | 25(-2.8) | 50 | [5] | [-17] | [-7] | -48 | -231 | DR | -0.6 | OpenShort | | (3) | -19 | -2 | -22 | -20 | -0.6,17 | 77 | | 43 | Aug/7 | 13 | 148.52 | 153.25 | 158.84(0.1) | 159.7(-0.21) | 159.35(-0.34) | 158.03 | 1.5 | | 24 | 27(-2.9) | 30 | [6] | [-21] | [-20] | -32 | -252 | DR | -0.7 | OpenShort | | (5) | -21 | -43 | -21 | -20 | -0.5,31 | 77 | | 44 | Aug/7 | 12 | 148.52 | 153.25 | 158.68(0.14) | 160.04(-0.18) | 159.9(-0.04) | 159.23 | 1.6 | | 24 | 30(-2.6) | 50 | [9] | [-1] | [-6] | 4 | -132 | DR | -0.3 | OpenShort | | (8) | -3 | -13 | -14 | 2 | 0.3,46 | 77 | | 45 | Aug/7 | 11 | 148.52 | 153.25 | 158.46(0.13) | 160.34(0.1) | 159.96(0.02) | 159.58 | 1.7 | | 24 | 33(-1.3) | 50 | [8] | [12] | [-5] | 19 | -65 | CR | -0.2 | HoldShort | | (9) | 1 | 3 | -10 | -20 | 0.5,56 | 77 | | | | |
| 46 | Aug/7 | 10 | 148.52 | 153.25 | 158.25(0.13) | 160.19(0.09) | 159.93(-0.08) | 159.5 | 1.7 | | 24 | 34(-1) | 50 | [8] | [5] | [-15] | 31 | -82 | CR | -0.2 | HoldShort | | (8) | -5 | -32 | -3 | -20 | 0.6,66 | 77 | | 47 | Aug/7 | 9 | 148.52 | 153.25 | 158.04(0.19) | 160.04(0.18) | 160.06(0.01) | 160.42 | 1.8 | | 24 | 35(-0.9) | 50 | [12] | [14] | [-6] | 45 | -54 | CR | 0.2 | HoldShort? | | (9) | 1 | -12 | 0 | -19 | 1,70 | 77 | | 48 | Aug/6 | 15 | 147.43 | 151.8 | 157.74(0.22) | 159.75(0.23) | 160.05(-0.08) | 160.76 | 2.1 | | 25 | 36(-1.6) | 50 | [14] | [12] | [17] | 50 | -70 | UT | 0.3 | OpenLong? | | (13) | -5 | 44 | 17 | -2 | 1.3,67 | 85 | | 49 | Aug/6 | 14 | 147.43 | 151.8 | 157.4(0.15) | 159.39(0.17) | 160.18(-0.33) | 159.53 | 1.9 | | 25 | 38(-0.2) | 50 | [9] | [-6] | [1] | 39 | -114 | RG | -0.3 | Wait | | (10) | -21 | 2 | 13 | -20 | 0.9,66 | 85 | | 50 | Aug/6 | 13 | 147.43 | 151.8 | 157.16(0.14) | 159.12(0.16) | 160.71(0.17) | 159.46 | 1.9 | | 25 | 38(0.2) | 50 | [9] | [24] | [-7] | 45 | 43 | CR | -0.5 | HoldShort | | (9) | 11 | -24 | 15 | -18 | 1,70 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|