|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $105.1000 One month high (close): $107.4300
XLV Daily Change: 0.59% Daily StdDev 1.16% XLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.3788
Latest Price : $107.43(0.59%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 106.31 | 106.53 | 107.02(0.03) | 107.08(0.07) | 107.22(0.17) | 107.74 | 2.4 | | 3 | 55(7.6) | 40 | [3] | [19] | [14] | 105 | 84 | UT | 1.6 | HoldLong | | (2) | 15 | 6 | 59 | 20 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.08(hourly_sma_10 -0.61%) 107.02(hourly_sma_20 -0.67%) 106.53(daily_ema_10 -1.12%) 106.31(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 106.31 | 106.53 | 106.99(0.03) | 107(0.07) | 107.03(0.14) | 107.65 | 2.3 | | 3 | 47(7.6) | 40 | [3] | [16] | [15] | 77 | 65 | UT | 2.2 | OpenLong | | (3) | 12 | 21 | 37 | 20 | 2.4,67 | 59 | | 3 | Aug/17 | 9 | 106.31 | 106.53 | 106.95(0.02) | 106.93(0.04) | 106.88(0.05) | 107.37 | 1.8 | | 3 | 39(3) | 40 | [2] | [7] | [24] | 36 | 33 | UT | 2.1 | OpenLong? | | (2) | 4 | 59 | 14 | 20 | 1.8,41 | 59 | | 4 | Aug/14 | 15 | 106.23 | 106.44 | 106.92(0.01) | 106.88(-0.04) | 106.83(-0.08) | 106.58 | 0.6 | | 3 | 36(-9.7) | 20 | [1] | [-8] | [-10] | -71 | -63 | DR | -1.2 | OpenShort? | | (-1) | -7 | -13 | -27 | -14 | -1.6,19 | 55 | | 5 | Aug/14 | 14 | 106.23 | 106.44 | 106.91(0.05) | 106.88(-0) | 106.92(-0.02) | 106.75 | 1 | | 3 | 46(-23.4) | 35 | [4] | [0] | [-6] | -34 | -69 | DR | -0.7 | OpenShort | | (2) | -2 | -6 | -21 | -10 | -0.6,31 | 55 | | | | |
| 6 | Aug/14 | 13 | 106.23 | 106.44 | 106.85(0.03) | 106.92(0.01) | 106.95(-0.02) | 106.82 | 1.1 | | 3 | 69(-6.9) | 20 | [3] | [0] | [-4] | -7 | -38 | DR | -0.3 | OpenShort | | (6) | -2 | -5 | -12 | -8 | -0.1,46 | 55 | | 7 | Aug/14 | 12 | 106.23 | 106.44 | 106.81(0.02) | 106.91(0.03) | 106.95(-0) | 106.88 | 1.2 | | 3 | 76(-2.3) | 10 | [2] | [2] | [-7] | 9 | -11 | CR | -0.2 | HoldShort | | (3) | -0 | -17 | -5 | -7 | 0.2,54 | 55 | | 8 | Aug/14 | 11 | 106.23 | 106.44 | 106.79(0.04) | 106.88(-0.02) | 106.97(0.03) | 107.1 | 1.6 | | 3 | 79(-1.5) | 15 | [3] | [3] | [3] | 29 | -5 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -2 | 18 | 0.7,61 | 55 | | 9 | Aug/14 | 10 | 106.23 | 106.44 | 106.75(0.04) | 106.9(-0.03) | 106.94(0.01) | 107.02 | 1.5 | | 3 | 80(-0.7) | 30 | [3] | [1] | [4] | 29 | -10 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -3 | 13 | 0.6,64 | 55 | | 10 | Aug/14 | 9 | 106.23 | 106.44 | 106.71(0.03) | 106.93(-0.03) | 106.93(0.03) | 106.9 | 1.2 | | 3 | 81(-2.4) | 15 | [3] | [3] | [-2] | 24 | -5 | CR | -0.1 | HoldShort? | | (2) | 3 | -4 | -5 | 7 | 0.4,64 | 55 | | | | |
| 11 | Aug/13 | 15 | 106.18 | 106.31 | 106.67(0.03) | 106.93(-0) | 106.9(0.05) | 106.95 | 1.2 | | 3 | 83(11.8) | 25 | [3] | [6] | [1] | 35 | 11 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | -1 | -1 | 0.6,70 | 61 | | 12 | Aug/13 | 14 | 106.18 | 106.31 | 106.64(0.04) | 106.97(-0.01) | 106.84(0.06) | 106.89 | 1.1 | | 3 | 71(-1.6) | 25 | [3] | [6] | [-1] | 38 | -6 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | 4 | 0 | 0.5,75 | 61 | | 13 | Aug/13 | 13 | 106.18 | 106.31 | 106.6(0.05) | 106.98(0.01) | 106.78(-0.08) | 106.94 | 1.2 | | 3 | 73(-2.3) | 15 | [4] | [-5] | [-1] | 40 | -45 | DR | 0.3 | OpenShort | | (3) | -7 | -1 | 3 | -9 | 0.7,72 | 61 | | 14 | Aug/13 | 12 | 106.18 | 106.31 | 106.55(0.05) | 106.97(0.07) | 106.86(-0.07) | 106.95 | 1.2 | | 3 | 75(-1.6) | 15 | [4] | [-1] | [3] | 37 | -33 | RG | 0.2 | Wait | | (4) | -6 | 13 | -2 | -14 | 0.8,67 | 61 | | 15 | Aug/13 | 11 | 106.18 | 106.31 | 106.49(0.04) | 106.9(0.11) | 106.94(-0.09) | 106.78 | 0.9 | | 3 | 77(-1.6) | 15 | [3] | [-1] | [-4] | 25 | -36 | DR | -0.3 | OpenShort | | (4) | -8 | 9 | -24 | -20 | 0.6,60 | 61 | | | | |
| 16 | Aug/13 | 10 | 106.18 | 106.31 | 106.45(0.03) | 106.78(0.06) | 107.03(-0.07) | 106.66 | 0.7 | | 3 | 79(-1.4) | 10 | [3] | [-2] | [-3] | 32 | -31 | DR | -0.7 | OpenShort | | (3) | -6 | 6 | -24 | -15 | 0.4,72 | 61 | | 17 | Aug/13 | 9 | 106.18 | 106.31 | 106.42(0.02) | 106.72(0.02) | 107.11(-0.07) | 106.57 | 0.6 | | 3 | 80(0.1) | -35 | [2] | [-4] | [-25] | 43 | -30 | DR | -1.1 | OpenShort? | | (2) | -6 | -60 | -22 | -14 | 0.3,85 | 61 | | 18 | Aug/12 | 15 | 106.06 | 106.22 | 106.4(0.06) | 106.7(0.11) | 107.19(0.12) | 107.37 | 2 | | 3 | 80(10.8) | 35 | [5] | [17] | [3] | 98 | 59 | UT | 0.4 | OpenLong? | | (5) | 10 | 4 | -3 | 20 | 1.9,100 | 54 | | 19 | Aug/12 | 14 | 106.06 | 106.22 | 106.34(0.06) | 106.59(0.09) | 107.07(0.2) | 107.32 | 1.9 | | 3 | 69(8.1) | 40 | [5] | [23] | [3] | 103 | 79 | TP | 0.5 | OpenShort | | (5) | 17 | 5 | -4 | 20 | 2.1,100 | 54 | | 20 | Aug/12 | 13 | 106.06 | 106.22 | 106.28(0.07) | 106.49(0.1) | 106.85(0.3) | 107.26 | 1.8 | | 3 | 61(8.5) | 50 | [6] | [32] | [10] | 110 | 96 | UT | 1 | HoldLong | | (5) | 25 | 18 | 9 | 20 | 2.4,100 | 54 | | | | |
| 21 | Aug/12 | 12 | 106.06 | 106.22 | 106.21(0.05) | 106.38(0.08) | 106.53(0.18) | 107.02 | 1.4 | | 3 | 52(7.6) | 40 | [4] | [20] | [8] | 108 | 75 | UT | 1.4 | HoldLong | | (6) | 15 | 4 | 30 | 20 | 2.3,100 | 54 | | 22 | Aug/12 | 11 | 106.06 | 106.22 | 106.16(0.04) | 106.3(0.09) | 106.34(0.12) | 106.97 | 1.4 | | 3 | 45(9.5) | 45 | [3] | [15] | [17] | 114 | 69 | UT | 2.1 | HoldLong | | (4) | 10 | 15 | 59 | 20 | 2.7,96 | 54 | | 23 | Aug/12 | 10 | 106.06 | 106.22 | 106.12(0.02) | 106.21(0.08) | 106.21(0.1) | 106.77 | 1.1 | | 3 | 35(7.4) | 35 | [2] | [13] | [18] | 83 | 65 | UT | 2.4 | OpenLong | | (2) | 9 | 38 | 22 | 18 | 2.8,63 | 54 | | 24 | Aug/12 | 9 | 106.06 | 106.22 | 106.09(0.01) | 106.13(0.04) | 106.11(-0.01) | 106.26 | 0.3 | | 3 | 28(0.6) | 30 | [1] | [2] | [13] | 18 | 8 | UT | 0.8 | OpenLong? | | (0) | -1 | 49 | -22 | 4 | 0.9,45 | 54 | | 25 | Aug/11 | 15 | 105.93 | 106.18 | 106.08(-0.03) | 106.09(-0.03) | 106.12(-0.11) | 105.62 | -0.4 | | 3 | 27(9.4) | -20 | [-3] | [-11] | [-20] | -64 | -38 | DT | -2.7 | OpenShort? | | (-2) | -9 | -34 | -43 | -20 | -2.5,49 | 43 | | | | |
| 26 | Aug/11 | 14 | 105.93 | 106.18 | 106.11(0.01) | 106.12(0.01) | 106.23(-0.03) | 106.07 | 0.2 | | 3 | 18(-1.3) | -5 | [1] | [-2] | [-10] | 17 | -18 | DR | -1.1 | OpenShort | | (0) | -3 | -20 | -18 | -5 | -0.3,74 | 43 | | 27 | Aug/11 | 13 | 105.93 | 106.18 | 106.1(0.03) | 106.12(0) | 106.26(0.05) | 106.34 | 0.5 | | 3 | 19(-1.7) | 30 | [3] | [5] | [5] | 83 | 1 | UT | 0.5 | HoldLong | | (2) | 4 | 6 | 14 | 11 | 1.5,95 | 43 | | 28 | Aug/11 | 12 | 105.93 | 106.18 | 106.07(0.04) | 106.1(0.01) | 106.21(0.06) | 106.26 | 0.4 | | 3 | 21(-3.6) | 20 | [3] | [6] | [0] | 64 | -6 | UT | 0.3 | OpenLong | | (2) | 5 | -6 | 10 | 7 | 1.1,86 | 43 | | 29 | Aug/11 | 11 | 105.93 | 106.18 | 106.03(0.03) | 106.09(0.02) | 106.14(0.08) | 106.34 | 0.5 | | 3 | 25(-0.7) | 35 | [3] | [8] | [8] | 72 | 20 | UT | 1 | OpenLong | | (4) | 7 | 13 | 18 | 12 | 1.5,84 | 43 | | 30 | Aug/11 | 10 | 105.93 | 106.18 | 105.99(0.03) | 106.07(0.04) | 106.06(0.05) | 106.17 | 0.3 | | 3 | 25(-2.7) | 25 | [3] | [6] | [2] | 42 | 1 | UT | 0.5 | OpenLong | | (2) | 4 | -2 | 18 | -2 | 0.9,69 | 43 | | | | |
| 31 | Aug/11 | 9 | 105.93 | 106.18 | 105.96(0.02) | 106.03(0.02) | 106.01(0.05) | 106.19 | 0.3 | | 3 | 28(0.1) | 25 | [2] | [5] | [5] | 33 | 11 | UT | 0.8 | OpenLong? | | (2) | 4 | 7 | 14 | 8 | 1,58 | 43 | | 32 | Aug/10 | 15 | 105.84 | 106.23 | 105.94(-0.02) | 106.01(-0.02) | 105.96(-0.04) | 106.09 | 0.2 | | 5 | 28(6) | 10 | [-2] | [-4] | [5] | 17 | 21 | RG | 0.6 | Wait? | | (2) | -3 | 12 | 1 | 8 | 0.7,49 | 52 | | 33 | Aug/10 | 14 | 105.84 | 106.23 | 105.96(-0.04) | 106.03(-0.03) | 106(-0.04) | 105.93 | 0.1 | | 5 | 22(-2.5) | 5 | [-3] | [-5] | [-1] | -12 | 33 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -9 | 2 | -0.1,41 | 52 | | 34 | Aug/10 | 13 | 105.84 | 106.23 | 106(-0.03) | 106.06(-0.02) | 106.04(-0.03) | 105.91 | 0.1 | | 5 | 24(-2.2) | 5 | [-3] | [-3] | [-3] | -9 | 14 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -13 | -7 | -0.3,49 | 52 | | 35 | Aug/10 | 12 | 105.84 | 106.23 | 106.03(-0.03) | 106.08(-0.02) | 106.07(0.01) | 105.92 | 0.1 | | 5 | 27(-1.5) | 10 | [-3] | [-0] | [-1] | 13 | 24 | RG | -0.4 | Wait | | (-3) | 1 | -3 | 2 | -7 | -0.3,70 | 52 | | | | |
| 36 | Aug/10 | 11 | 105.84 | 106.23 | 106.07(-0.02) | 106.1(0.01) | 106.07(-0) | 105.96 | 0.1 | | 5 | 28(-1.1) | 0 | [-2] | [1] | [-8] | 14 | 11 | RG | -0.3 | Wait | | (-2) | -0 | -25 | 9 | -15 | -0.3,71 | 52 | | 37 | Aug/10 | 10 | 105.84 | 106.23 | 106.1(-0.01) | 106.09(0.06) | 106.07(-0) | 106.29 | 0.4 | | 5 | 29(-1.3) | 35 | [-1] | [3] | [7] | 31 | 30 | UR | 0.6 | SmallShort | | (-2) | -0 | 11 | 18 | 6 | 0.5,68 | 52 | | 38 | Aug/10 | 9 | 105.84 | 106.23 | 106.11(-0.02) | 106.03(0.06) | 106.06(-0.02) | 106.14 | 0.2 | | 5 | 30(-1) | 20 | [-2] | [1] | [2] | 7 | 16 | UR | 0.2 | SmallShort? | | (-2) | -2 | 6 | 3 | -5 | 0.1,54 | 52 | | 39 | Aug/7 | 15 | 105.63 | 106.22 | 106.14(-0.02) | 105.97(0.05) | 106.06(-0) | 106.06 | 0.3 | | 8 | 31(6.3) | 40 | [-2] | [3] | [4] | -14 | 11 | UR | -0.1 | SmallShort? | | (-2) | -0 | 18 | -11 | -6 | -0.2,41 | 53 | | 40 | Aug/7 | 14 | 105.63 | 106.22 | 106.16(-0.01) | 105.92(0.03) | 106.08(-0.06) | 105.83 | 0.1 | | 8 | 25(0.2) | 30 | [-1] | [-3] | [-7] | -23 | -36 | RG | -0.6 | Wait | | (-3) | -5 | -13 | -11 | -12 | -0.8,47 | 53 | | | | |
| 41 | Aug/7 | 13 | 105.63 | 106.22 | 106.17(0.01) | 105.89(0.03) | 106.14(0.03) | 106 | 0.2 | | 8 | 25(-0.5) | 35 | [1] | [5] | [-6] | -1 | -23 | CR | -0.3 | HoldShort | | (0) | 3 | -20 | 3 | 3 | -0.4,59 | 53 | | 42 | Aug/7 | 12 | 105.63 | 106.22 | 106.16(0.02) | 105.86(-0.04) | 106.11(0.11) | 106.27 | 0.4 | | 8 | 25(-0.1) | 50 | [2] | [9] | [6] | 19 | 18 | UT | 0.4 | OpenLong | | (2) | 9 | 2 | 13 | 20 | 0.3,61 | 53 | | 43 | Aug/7 | 11 | 105.63 | 106.22 | 106.16(0) | 105.9(-0.03) | 105.99(0.13) | 106.24 | 0.4 | | 8 | 26(0) | 50 | [0] | [11] | [10] | 11 | 44 | UR | 0.6 | SmallShort | | (2) | 11 | 13 | 21 | 20 | 0.2,56 | 53 | | 44 | Aug/7 | 10 | 105.63 | 106.22 | 106.14(-0.01) | 105.93(-0.06) | 105.85(0.09) | 106.07 | 0.3 | | 8 | 26(-0.3) | 45 | [-1] | [6] | [4] | -10 | 24 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 19 | 20 | -0.2,45 | 53 | | 45 | Aug/7 | 9 | 105.63 | 106.22 | 106.16(0.01) | 105.99(-0.04) | 105.76(0.12) | 106.12 | 0.3 | | 8 | 26(0) | 50 | [1] | [10] | [12] | -19 | 21 | UT | 0.8 | OpenLong? | | (-2) | 10 | 21 | 22 | 16 | -0.1,34 | 53 | | | | |
| 46 | Aug/6 | 15 | 105.36 | 106.09 | 106.15(-0.01) | 106.03(-0.07) | 105.63(0.02) | 105.84 | 0.3 | | 8 | 26(3.3) | 50 | [-1] | [-1] | [6] | -51 | -15 | RG | 0.5 | Wait? | | (-1) | 2 | 11 | 12 | 4 | -0.7,17 | 52 | | 47 | Aug/6 | 14 | 105.36 | 106.09 | 106.17(-0.04) | 106.11(-0.09) | 105.61(-0.18) | 105.69 | 0.2 | | 8 | 23(0.2) | 25 | [-3] | [-19] | [4] | -67 | -55 | RG | 0.2 | Wait | | (-2) | -15 | 12 | 2 | -9 | -1.1,11 | 52 | | 48 | Aug/6 | 13 | 105.36 | 106.09 | 106.21(-0.06) | 106.2(-0.1) | 105.8(-0.2) | 105.53 | 0.1 | | 8 | 22(1) | -10 | [-5] | [-22] | [-9] | -85 | -50 | DT | -0.7 | HoldShort | | (-5) | -17 | -7 | -28 | -20 | -1.6,5 | 52 | | 49 | Aug/6 | 12 | 105.36 | 106.09 | 106.27(-0.05) | 106.3(-0.1) | 106.02(-0.19) | 105.62 | 0.1 | | 8 | 21(0.9) | 5 | [-4] | [-21] | [-3] | -86 | -58 | RG | -1 | SmallLong | | (-5) | -16 | 10 | -29 | -20 | -1.6,4 | 52 | | 50 | Aug/6 | 11 | 105.36 | 106.09 | 106.33(-0.05) | 106.4(-0.05) | 106.22(-0.2) | 105.49 | 0.1 | | 8 | 20(2.6) | -10 | [-4] | [-19] | [-14] | -72 | -80 | DT | -1.9 | OpenShort | | (-5) | -17 | -18 | -24 | -20 | -2.2,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|