WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.8300 One month high (close): $22.3400

WMB Daily Change: 0.95% Daily StdDev 2.75% WMB EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $22.34(0.95%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	20.5	21.51	21.87(0.15)	22.12(0.27)	22.14(0.1)	22.29	1.6	19	23(0.8)	50	[6]	[14]	[11]	82	68	UT	0.6	HoldLong	(7)	4	27	8	4	1.6,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.12(hourly_sma_10 -0.76%) 21.87(hourly_sma_20 -1.88%) 21.51(daily_ema_10 -3.5%) 20.5(daily_ema_20 -8.03%) Resistance Levels:

2	Aug/17	11	20.5	21.51	21.84(0.15)	22.06(0.23)	22.12(-0.04)	22.13	1.4	19	22(0.1)	50	[6]	[8]	[-4]	61	-27	CR	0	HoldShort	(5)	-2	-3	-5	-20	1.1,83	78
3	Aug/17	10	20.5	21.51	21.81(0.15)	22.01(0.28)	22.13(-0.06)	22.15	1.4	19	22(0.6)	50	[6]	[9]	[3]	65	-2	UT	0.1	OpenLong	(5)	-2	20	-11	-20	1.3,82	78
4	Aug/17	9	20.5	21.51	21.78(0.11)	21.95(0.23)	22.14(-0.05)	22.03	1.3	19	22(0.3)	50	[4]	[8]	[-9]	59	-10	CR	-0.4	HoldShort?	(5)	-2	-12	-16	-20	1,84	78
5	Aug/14	15	20.34	21.26	21.76(0.13)	21.9(0.22)	22.15(0.19)	22.1	1.7	17	21(-0.5)	50	[5]	[17]	[-6]	76	80	CR	-0.2	OpenShort?	(3)	7	-15	-17	20	1.4,91	78

6	Aug/14	14	20.34	21.26	21.73(0.13)	21.85(0.25)	22.11(0.48)	22.19	1.7	17	22(2.2)	50	[5]	[28]	[3]	97	202	UT	0.3	OpenLong	(5)	18	2	-9	20	2,97	78
7	Aug/14	13	20.34	21.26	21.7(0.1)	21.79(0.19)	22(0.51)	22.18	1.7	17	20(3)	50	[4]	[27]	[4]	106	247	TP	0.9	OpenShort	(5)	19	-7	2	20	2.3,98	78
8	Aug/14	12	20.34	21.26	21.68(0.14)	21.75(0.28)	21.89(0.63)	22.22	1.8	17	17(4.8)	50	[5]	[34]	[24]	128	266	UT	1.9	HoldLong	(5)	23	26	40	20	3.1,100	78
9	Aug/14	11	20.34	21.26	21.65(0.08)	21.69(0.19)	21.75(0.46)	22.07	1.6	17	12(4)	50	[3]	[25]	[26]	125	225	UT	2.6	HoldLong	(3)	17	31	55	20	3.4,90	78
10	Aug/14	10	20.34	21.26	21.63(0.04)	21.65(0.12)	21.65(0.25)	21.89	1.5	17	8(2.2)	50	[2]	[16]	[27]	99	141	UT	3	OpenLong	(2)	9	38	55	20	3.2,69	78

11	Aug/14	9	20.34	21.26	21.63(-0)	21.62(0.03)	21.6(0.07)	21.67	1.3	17	6(0.1)	50	[0]	[8]	[5]	8	36	UR	1.2	SmallShort?	(0)	3	11	18	-19	0.9,35	78
12	Aug/13	15	20.21	20.97	21.62(-0.03)	21.61(0.02)	21.59(-0.09)	21.61	1.4	14	5(-1)	45	[-1]	[0]	[1]	-39	8	UR	0.3	SmallShort?	(0)	-3	12	-16	0	-0.2,16	70
13	Aug/13	14	20.21	20.97	21.63(0.01)	21.61(0.01)	21.61(-0.08)	21.54	1.4	14	6(0.1)	40	[0]	[1]	[-8]	-67	-69	CR	-1.1	HoldShort	(-2)	-3	-3	-27	-20	-1.4,18	70
14	Aug/13	13	20.21	20.97	21.63(0.05)	21.61(0)	21.63(-0.07)	21.56	1.4	14	6(-1.6)	50	[2]	[1]	[-8]	-46	-97	CR	-1.1	HoldShort	(0)	-3	-9	-31	0	-1.1,32	70
15	Aug/13	12	20.21	20.97	21.62(0.06)	21.61(-0.02)	21.65(-0.01)	21.61	1.4	14	8(-2.2)	50	[2]	[3]	[-1]	9	-61	CR	-0.5	HoldShort	(2)	-0	0	-5	-5	-0.1,61	70

16	Aug/13	11	20.21	20.97	21.61(0.09)	21.61(0)	21.65(0.04)	21.61	1.4	14	10(-2)	50	[3]	[6]	[-7]	13	-77	CR	-0.4	HoldShort	(2)	2	-19	-4	5	0,63	70
17	Aug/13	10	20.21	20.97	21.59(0.12)	21.61(0.02)	21.64(0.17)	21.72	1.6	14	12(-2.5)	50	[4]	[11]	[8]	46	-17	UT	0.7	OpenLong	(5)	6	16	7	20	1.1,68	70
18	Aug/13	9	20.21	20.97	21.57(0.1)	21.61(0)	21.6(0.06)	21.63	1.5	14	15(-1)	50	[4]	[7]	[2]	23	-52	UT	0.2	OpenLong?	(3)	2	-2	3	20	0.4,63	70
19	Aug/12	15	20.12	20.75	21.55(0.14)	21.61(-0.02)	21.59(0.08)	21.64	1.7	12	16(-4.5)	50	[5]	[7]	[-0]	26	-77	UT	0.3	OpenLong?	(3)	3	-2	1	0	0.6,61	69
20	Aug/12	14	20.12	20.75	21.52(0.22)	21.62(0.01)	21.57(-0.02)	21.65	1.7	12	20(-7.1)	50	[8]	[5]	[7]	24	-155	UT	0.4	OpenLong	(5)	-1	17	-4	20	0.7,56	69

21	Aug/12	13	20.12	20.75	21.47(0.21)	21.62(-0.04)	21.57(-0.03)	21.55	1.6	12	27(-6.8)	50	[8]	[3]	[-2]	13	-170	CR	-0.1	HoldShort	(7)	-1	2	-11	-5	0.3,55	69
22	Aug/12	12	20.12	20.75	21.43(0.26)	21.63(-0.08)	21.58(-0.14)	21.54	1.5	12	34(-6.1)	50	[9]	[-1]	[-4]	22	-235	DR	-0.1	OpenShort	(9)	-5	-2	-13	-9	0.4,62	69
23	Aug/12	11	20.12	20.75	21.37(0.21)	21.65(0.01)	21.61(-0.1)	21.55	1.6	12	40(-4.1)	50	[8]	[2]	[-7]	35	-146	CR	-0.2	HoldShort	(11)	-4	-5	-8	-20	0.5,72	69
24	Aug/12	10	20.12	20.75	21.32(0.21)	21.65(0.09)	21.63(-0.12)	21.58	1.6	12	44(-2.9)	50	[8]	[2]	[-8]	46	-111	CR	-0.1	HoldShort	(9)	-4	-14	-9	-18	0.6,81	69
25	Aug/12	9	20.12	20.75	21.27(0.24)	21.63(0.14)	21.66(-0.02)	21.66	1.7	12	47(-2)	50	[9]	[7]	[2]	62	-57	UT	0	OpenLong?	(11)	-1	16	-5	-20	0.9,89	69

26	Aug/11	15	20.04	20.57	21.22(0.24)	21.6(0.12)	21.66(-0.09)	21.57	1.8	12	49(-4.5)	50	[9]	[5]	[-12]	59	-93	CR	-0.2	HoldShort?	(9)	-3	-23	-7	-20	0.8,89	67
27	Aug/11	14	20.04	20.57	21.17(0.22)	21.57(0.22)	21.68(-0.03)	21.7	1.9	12	54(1.2)	50	[8]	[9]	[2]	74	32	UT	0	OpenLong	(11)	-1	7	-3	0	1.1,96	67
28	Aug/11	13	20.04	20.57	21.12(0.17)	21.52(0.15)	21.69(0.12)	21.66	1.9	12	52(1.7)	50	[6]	[13]	[-2]	76	127	CR	-0.1	OpenShort	(9)	4	-7	-4	14	1.2,96	67
29	Aug/11	12	20.04	20.57	21.08(0.15)	21.49(0.32)	21.66(0.25)	21.7	1.9	12	51(2.6)	50	[5]	[20]	[0]	81	205	UT	0.1	OpenLong	(7)	9	2	-7	5	1.4,96	67
30	Aug/11	11	20.04	20.57	21.05(0.17)	21.42(0.44)	21.61(0.34)	21.69	1.9	12	48(3.1)	50	[6]	[26]	[2]	84	218	UT	0.2	OpenLong	(7)	12	9	-5	-5	1.5,96	67

31	Aug/11	10	20.04	20.57	21.01(0.13)	21.33(0.51)	21.54(0.34)	21.64	1.8	12	45(3.1)	50	[5]	[27]	[-6]	88	255	CR	0.3	OpenShort	(5)	12	-15	-2	-5	1.6,98	67
32	Aug/11	9	20.04	20.57	20.98(0.18)	21.22(0.57)	21.47(0.51)	21.73	1.9	12	42(5)	50	[7]	[34]	[16]	103	309	UT	0.7	HoldLong?	(7)	18	32	7	20	2.1,100	67
33	Aug/10	15	19.92	20.32	20.94(0.08)	21.1(0.47)	21.36(0.23)	21.55	1.9	12	37(2.7)	50	[3]	[22]	[13]	98	266	UT	0.6	OpenLong?	(5)	8	24	6	20	1.9,100	59
34	Aug/10	14	19.92	20.32	20.92(0.02)	21(0.39)	21.31(0.33)	21.41	1.7	12	34(1.2)	50	[1]	[24]	[9]	93	291	UT	0.3	OpenLong	(2)	12	12	10	20	1.7,100	59
35	Aug/10	13	19.92	20.32	20.92(0.04)	20.92(0.4)	21.24(0.58)	21.34	1.7	12	33(0.7)	50	[1]	[33]	[9]	83	301	UT	0.4	HoldLong	(2)	21	7	10	20	1.5,95	59

36	Aug/10	12	19.92	20.32	20.91(-0.02)	20.84(0.37)	21.12(0.68)	21.3	1.6	12	32(-0.4)	50	[-1]	[36]	[15]	80	371	UR	0.6	SmallShort	(0)	25	18	25	20	1.4,95	59
37	Aug/10	11	19.92	20.32	20.91(-0.07)	20.76(0.18)	20.98(0.68)	21.2	1.5	12	33(-1.5)	50	[-3]	[32]	[8]	64	369	UR	0.8	SmallShort	(-2)	25	-20	39	20	1,89	59
38	Aug/10	10	19.92	20.32	20.92(-0.1)	20.72(0.19)	20.84(0.73)	21.31	1.6	12	34(-3.8)	50	[-4]	[33]	[35]	53	461	UR	1.6	SmallShort	(0)	26	47	42	20	1.3,70	59
39	Aug/10	9	19.92	20.32	20.94(-0.17)	20.68(0.03)	20.69(0.46)	21.05	1.3	12	38(-5)	50	[-6]	[20]	[33]	5	321	UR	1.1	SmallShort?	(-7)	17	58	29	20	0.3,47	59
40	Aug/7	15	19.77	20.05	20.98(-0.17)	20.67(-0.16)	20.6(0.21)	20.73	1.2	9	43(-4.4)	50	[-6]	[6]	[15]	-53	93	UR	0.4	SmallShort?	(-9)	8	24	10	20	-0.7,15	62

41	Aug/7	14	19.77	20.05	21.02(-0.12)	20.7(-0.2)	20.56(0.05)	20.6	1	9	47(1.3)	45	[-4]	[0]	[7]	-73	-72	UR	0.1	SmallShort	(-9)	2	17	5	5	-1.1,5	62
42	Aug/7	13	19.77	20.05	21.05(-0.1)	20.74(-0.21)	20.55(-0.27)	20.51	0.9	9	46(2.5)	30	[-4]	[-11]	[-6]	-83	-228	RG	-0.1	Wait	(-7)	-10	-9	5	-20	-1.4,2	62
43	Aug/7	12	19.77	20.05	21.07(-0.11)	20.78(-0.32)	20.61(-0.3)	20.56	1	9	44(2.4)	35	[-4]	[-15]	[0]	-83	-205	RG	-0.1	Wait	(-3)	-11	-2	6	0	-1.4,2	62
44	Aug/7	11	19.77	20.05	21.09(-0.13)	20.85(-0.31)	20.67(-0.4)	20.57	1	9	41(2.7)	25	[-5]	[-18]	[-2]	-89	-221	RG	-0.3	Wait	(-3)	-15	6	-4	-20	-1.6,1	62
45	Aug/7	10	19.77	20.05	21.12(-0.1)	20.91(-0.36)	20.75(-0.47)	20.54	1	9	39(3.4)	20	[-4]	[-21]	[-6]	-98	-289	RG	-0.7	Wait	(-5)	-17	-4	-13	-20	-1.9,0	62

46	Aug/7	9	19.77	20.05	21.12(-0)	20.99(-0.36)	20.85(-0.4)	20.56	1	9	35(0.1)	20	[0]	[-18]	[-22]	-100	-366	DR	-1	HoldShort?	(-3)	-15	-42	-17	-20	-2,0	62
47	Aug/6	15	19.65	19.88	21.14(0.14)	21.06(-0.31)	20.93(-0.16)	20.79	1.4	8	35(-6.8)	50	[5]	[-7]	[-12]	-78	-346	DR	-0.5	HoldShort?	(2)	-6	-20	-15	-20	-1.2,2	57
48	Aug/6	14	19.65	19.88	21.11(0.25)	21.13(-0.34)	20.96(-0.28)	20.9	1.5	8	42(-11.8)	50	[9]	[-11]	[-9]	-60	-406	DR	-0.2	OpenShort	(7)	-10	-14	-20	-10	-0.6,5	57
49	Aug/6	13	19.65	19.88	21.06(0.27)	21.2(-0.37)	21.02(-0.27)	20.98	1.6	8	54(-8.3)	50	[10]	[-11]	[-3]	-48	-362	DR	-0.1	OpenShort	(11)	-10	-5	-16	14	-0.2,7	57
50	Aug/6	12	19.65	19.88	21(0.25)	21.28(-0.24)	21.08(-0.21)	21.01	1.7	8	62(-7.1)	50	[9]	[-6]	[-5]	-34	-290	DR	-0.1	OpenShort	(9)	-8	2	-11	-20	0,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI