VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.5100 One month high (close): $44.3400

VWO Daily Change: 1.08% Daily StdDev 1.5% VWO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2273

Latest Price : $44.16(1.08%)

Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	10	43.53	43.78	43.72(0.03)	43.72(0.12)	43.8(0.2)	44.08	1.3	5	35(5.7)	40	[2]	[19]	[9]	84	100	UT	1.9	OpenLong	(1)	13	-1	44	20	2.5,71	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.78(daily_ema_10 -0.68%) 43.72(hourly_sma_10 -0.82%) 43.72(hourly_sma_20 -0.82%) 43.53(daily_ema_20 -1.25%) Resistance Levels:

2	Aug/17	9	43.53	43.78	43.71(0.05)	43.67(0.1)	43.71(0.19)	44.09	1.4	5	30(9.1)	50	[3]	[18]	[34]	73	88	UT	3.1	OpenLong?	(1)	13	74	31	20	3.1,45	61
3	Aug/14	15	43.48	43.7	43.71(0)	43.63(-0.01)	43.63(-0.02)	43.58	0.2	5	21(1.2)	25	[0]	[-1]	[-4]	-56	-35	DR	-0.6	OpenShort?	(0)	-1	-4	-11	-5	-1.3,27	52
4	Aug/14	14	43.48	43.7	43.69(0.04)	43.64(-0.01)	43.64(-0.03)	43.61	0.3	5	19(-8.6)	45	[3]	[-1]	[-4]	-47	-69	DR	-0.4	OpenShort	(0)	-2	-6	-13	0	-1,28	52
5	Aug/14	13	43.48	43.7	43.67(0.01)	43.64(-0.02)	43.65(0.03)	43.65	0.4	5	28(-1.6)	30	[1]	[2]	[2]	-21	-3	UT	0	OpenLong	(3)	2	4	-4	11	-0.2,34	52

6	Aug/14	12	43.48	43.7	43.66(-0.01)	43.64(-0)	43.64(0.04)	43.62	0.3	5	30(-0.1)	15	[-1]	[3]	[-4]	-24	12	RG	-0.2	Wait	(0)	3	-7	-9	-2	-0.3,34	52
7	Aug/14	11	43.48	43.7	43.66(0)	43.65(-0.04)	43.62(-0.01)	43.67	0.4	5	30(-0.2)	30	[0]	[-1]	[2]	-8	-3	RG	0.4	Wait	(1)	-1	3	7	-2	0.1,40	52
8	Aug/14	10	43.48	43.7	43.66(0)	43.67(-0.03)	43.62(-0.03)	43.65	0.4	5	30(0)	20	[0]	[-2]	[-1]	-10	-8	DR	0.2	OpenShort	(0)	-2	-4	-1	9	-0.1,43	52
9	Aug/14	9	43.48	43.7	43.66(0.02)	43.68(-0.03)	43.63(-0.01)	43.68	0.5	5	30(-0.3)	40	[1]	[-0]	[6]	3	-24	UT	0.4	OpenLong?	(0)	-1	19	-8	9	0.2,48	52
10	Aug/13	15	43.42	43.64	43.65(-0.01)	43.69(-0.08)	43.63(-0.07)	43.55	0.3	4	30(4.1)	15	[-1]	[-7]	[-4]	-30	-28	RG	-0.6	Wait?	(0)	-5	0	-22	-7	-0.8,40	58

11	Aug/13	14	43.42	43.64	43.66(0.03)	43.72(-0.07)	43.66(-0.05)	43.55	0.3	4	26(-2.2)	25	[2]	[-4]	[-10]	-8	-74	DR	-0.9	OpenShort	(0)	-3	-19	-13	-18	-0.9,65	58
12	Aug/13	13	43.42	43.64	43.65(0.04)	43.72(0)	43.68(-0.07)	43.68	0.5	4	28(-2.1)	30	[3]	[-3]	[-3]	27	-50	DR	0	OpenShort	(1)	-5	-3	-6	-14	0.2,72	58
13	Aug/13	12	43.42	43.64	43.63(0.03)	43.75(0.02)	43.71(-0.06)	43.7	0.6	4	30(-1.9)	25	[2]	[-2]	[-1]	36	-27	DR	-0.1	OpenShort	(3)	-4	3	-5	-9	0.5,73	58
14	Aug/13	11	43.42	43.64	43.62(0.05)	43.74(0.09)	43.73(-0.06)	43.68	0.5	4	32(-3.2)	25	[3]	[0]	[-6]	31	-58	DR	-0.3	OpenShort	(1)	-4	-3	-15	-20	0.4,71	58
15	Aug/13	10	43.42	43.64	43.6(0.06)	43.7(0.05)	43.76(-0.06)	43.7	0.6	4	36(-4.1)	30	[4]	[-1]	[-1]	44	-59	DR	-0.3	OpenShort	(4)	-4	6	-13	-7	0.6,79	58

16	Aug/13	9	43.42	43.64	43.57(0.03)	43.68(0.02)	43.79(-0.06)	43.66	0.5	4	40(-1.1)	-5	[2]	[-2]	[-10]	50	-27	DR	-0.7	OpenShort?	(3)	-4	-22	-12	-11	0.5,87	58
17	Aug/12	15	43.36	43.61	43.56(0.05)	43.67(0.04)	43.81(0.05)	43.81	0.9	3	41(1.5)	15	[3]	[6]	[-0]	77	21	UT	0	OpenLong?	(4)	3	-1	-7	18	1.3,94	58
18	Aug/12	14	43.36	43.61	43.54(0.06)	43.65(0.04)	43.79(0.1)	43.82	0.9	3	39(1.7)	25	[4]	[9]	[2]	84	22	UT	0.2	OpenLong	(3)	7	4	-6	16	1.5,96	58
19	Aug/12	13	43.36	43.61	43.51(0.05)	43.63(0.04)	43.75(0.24)	43.79	0.9	3	38(0.6)	25	[3]	[18]	[0]	85	71	UT	0.2	HoldLong	(3)	16	-7	7	18	1.5,97	58
20	Aug/12	12	43.36	43.61	43.49(0.07)	43.61(0.05)	43.65(0.17)	43.84	1	3	37(2.9)	40	[5]	[14]	[6]	98	52	UT	1.1	OpenLong	(4)	11	4	19	16	1.9,100	58

21	Aug/12	11	43.36	43.61	43.46(0.04)	43.59(0.1)	43.57(0.09)	43.81	0.9	3	34(4.2)	40	[3]	[10]	[14]	101	63	UT	1.4	HoldLong	(4)	6	17	39	20	2.1,98	58
22	Aug/12	10	43.36	43.61	43.44(0.01)	43.55(0.07)	43.53(0.03)	43.69	0.7	3	30(1.5)	25	[1]	[5]	[6]	65	57	UT	1.1	OpenLong	(1)	2	11	8	7	1.7,72	58
23	Aug/12	9	43.36	43.61	43.44(0.01)	43.52(0.06)	43.53(-0)	43.61	0.5	3	28(0.6)	35	[1]	[2]	[14]	40	29	UT	0.6	OpenLong?	(0)	-0	47	-6	-7	1.2,60	58
24	Aug/11	15	43.32	43.6	43.43(-0.02)	43.5(0.01)	43.52(-0.13)	43.29	-0.1	3	28(0.9)	-10	[-1]	[-8]	[-15]	-15	-44	DT	-1.7	OpenShort?	(-1)	-9	-28	-22	-20	-1,60	51
25	Aug/11	14	43.32	43.6	43.44(-0.09)	43.5(0.08)	43.58(-0.06)	43.48	0.3	3	27(-19.3)	-35	[-6]	[-3]	[-8]	42	89	DT	-0.8	OpenShort	(0)	-4	-18	-4	-18	0.3,84	51

26	Aug/11	13	43.32	43.6	43.48(-0.07)	43.47(0.07)	43.61(0.11)	43.6	0.6	3	46(-10.4)	-10	[-5]	[9]	[3]	58	131	UR	-0	SmallShort	(-4)	7	0	13	5	0.5,95	51
27	Aug/11	12	43.32	43.6	43.51(-0.07)	43.44(0.04)	43.56(0.09)	43.6	0.6	3	57(-6.7)	-0	[-5]	[6]	[2]	52	116	UR	0.1	SmallShort	(-6)	6	-6	18	16	0.3,94	51
28	Aug/11	11	43.32	43.6	43.54(-0.06)	43.42(0.06)	43.52(0.12)	43.64	0.7	3	63(-5.7)	10	[-4]	[9]	[10]	54	115	UR	0.4	SmallShort	(-3)	8	10	30	20	0.3,96	51
29	Aug/11	10	43.32	43.6	43.56(-0.06)	43.4(0.08)	43.47(0.13)	43.57	0.5	3	69(-3.1)	10	[-4]	[11]	[3]	19	98	UR	0.3	SmallShort	(-6)	9	-7	24	18	0,69	51
30	Aug/11	9	43.32	43.6	43.59(-0.05)	43.36(0.07)	43.41(0.19)	43.62	0.6	3	72(-3.1)	35	[-3]	[14]	[16]	-2	113	UR	0.6	SmallShort?	(-3)	13	32	20	20	0.1,46	51

31	Aug/10	15	43.3	43.58	43.61(-0.08)	43.33(-0.02)	43.33(0.04)	43.4	0.2	3	75(-0.6)	10	[-5]	[1]	[4]	-35	45	UR	0.2	SmallShort?	(-4)	3	1	13	12	-0.6,30	50
32	Aug/10	14	43.3	43.58	43.64(-0.11)	43.34(-0.04)	43.31(-0.03)	43.39	0.2	3	76(-3.8)	5	[-7]	[-5]	[4]	-53	47	RG	0.2	Wait	(-6)	-2	1	8	20	-0.7,15	50
33	Aug/10	13	43.3	43.58	43.69(-0.1)	43.36(-0.03)	43.31(-0)	43.38	0.2	3	80(-2.7)	15	[-7]	[-3]	[6]	-62	34	RG	0.2	Wait	(-7)	-0	15	2	9	-0.8,8	50
34	Aug/10	12	43.3	43.58	43.73(-0.13)	43.37(-0.04)	43.32(0.01)	43.28	-0	3	82(-0.6)	-0	[-9]	[-3]	[4]	-73	39	RG	-0.1	Wait	(-7)	1	13	-2	-2	-1.1,5	50
35	Aug/10	11	43.3	43.58	43.79(-0.12)	43.39(-0.24)	43.32(-0.04)	43.19	-0.2	3	83(1.6)	-25	[-8]	[-12]	[-6]	-76	-25	DT	-0.3	OpenShort	(-9)	-3	-22	2	12	-1.4,9	50

36	Aug/10	10	43.3	43.58	43.84(-0.13)	43.5(-0.19)	43.34(-0.05)	43.34	0.1	3	81(-0.1)	-15	[-9]	[-12]	[-2]	-68	13	DT	0	OpenShort	(-7)	-3	-15	9	19	-1.2,12	50
37	Aug/10	9	43.3	43.58	43.9(-0.1)	43.58(-0.17)	43.36(-0.06)	43.44	0.3	3	81(0.4)	10	[-7]	[-11]	[6]	-68	-12	RG	0.2	Wait?	(-7)	-4	11	8	9	-1.1,10	50
38	Aug/7	15	43.27	43.59	43.94(-0.11)	43.65(-0.19)	43.39(-0.08)	43.36	0.2	4	81(1.5)	5	[-7]	[-13]	[5]	-81	-35	RG	-0.1	Wait?	(-7)	-5	16	0	-5	-1.4,4	54
39	Aug/7	14	43.27	43.59	43.99(-0.05)	43.73(-0.19)	43.42(-0.08)	43.25	-0	4	79(6.6)	5	[-3]	[-12]	[-7]	-96	-138	RG	-0.4	Wait	(-9)	-5	-6	-6	-20	-1.9,2	54
40	Aug/7	13	43.27	43.59	44.01(-0.04)	43.81(-0.18)	43.45(-0.47)	43.29	0	4	73(5.8)	-20	[-3]	[-37]	[-14]	-93	-241	DT	-0.4	OpenShort	(-3)	-31	-25	-12	-20	-2,7	54

41	Aug/7	12	43.27	43.59	44.03(-0.02)	43.89(-0.14)	43.65(-0.36)	43.46	0.4	4	67(2.8)	-0	[-1]	[-28]	[-10]	-81	-203	RG	-0.6	Wait	(-1)	-24	-18	-11	-20	-1.7,12	54
42	Aug/7	11	43.27	43.59	44.03(0)	43.95(-0.16)	43.81(-0.25)	43.58	0.6	4	64(0.3)	15	[0]	[-21]	[-7]	-78	-165	DR	-0.7	HoldShort	(0)	-16	6	-39	-20	-1.5,10	54
43	Aug/7	10	43.27	43.59	44.03(-0)	44.02(-0.17)	43.92(-0.28)	43.54	0.6	4	64(0.6)	20	[-0]	[-23]	[-3]	-58	-183	DR	-1.2	OpenShort	(-1)	-18	19	-32	-20	-1.6,32	54
44	Aug/7	9	43.27	43.59	44.04(-0.02)	44.1(-0.19)	44.04(-0.29)	43.41	0.3	4	63(3.1)	-10	[-1]	[-25]	[-50]	-47	-195	DT	-2	OpenShort?	(-1)	-19	-124	-25	-20	-2,53	54
45	Aug/6	15	43.25	43.54	44.05(0.08)	44.18(-0.02)	44.17(0.1)	44.28	2.1	5	60(-2.6)	50	[5]	[9]	[5]	40	-7	UT	0.4	OpenLong?	(6)	7	9	5	11	0.8,70	67

46	Aug/6	14	43.25	43.54	44.01(0.1)	44.19(-0.04)	44.13(0.07)	44.22	2	5	63(-6.8)	50	[7]	[7]	[5]	38	-37	UT	0.3	OpenLong	(6)	5	10	7	7	0.7,70	67
47	Aug/6	13	43.25	43.54	43.97(0.1)	44.21(-0.04)	44.1(-0.06)	44.15	1.8	5	70(-4.6)	50	[7]	[-2]	[-0]	27	-82	RG	0.1	Wait	(6)	-4	-1	-2	9	0.5,64	67
48	Aug/6	12	43.25	43.54	43.93(0.1)	44.23(-0.03)	44.12(-0.07)	44.16	1.9	5	74(-4)	50	[7]	[-2]	[7]	26	-75	RG	0.1	Wait	(6)	-5	19	9	-5	0.6,61	67
49	Aug/6	11	43.25	43.54	43.89(0.1)	44.24(0.06)	44.15(-0.11)	44.03	1.6	5	78(-4.3)	45	[7]	[-2]	[-5]	18	-104	DR	-0.3	OpenShort	(6)	-7	-6	6	-20	0.4,58	67
50	Aug/6	10	43.25	43.54	43.85(0.09)	44.21(0.09)	44.2(-0.12)	44.07	1.7	5	83(-2.4)	40	[6]	[-2]	[-3]	33	-76	DR	-0.3	OpenShort	(6)	-8	-3	11	-20	0.5,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI