Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $78.2900      One month high (close): $82.0000

VT Daily Change: 0.61%   Daily StdDev 1.29%   VT EMA_5_Trend: 0.27%   10Minute StdDev: $0.2254

Latest Price :  $82(0.61%)

Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.3)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.3)   Tue. Aug 11, 2020($0.4)   Mon. Aug 10, 2020($0.2)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 16   Avg positive next hour return: 0.15%(31%)   Avg negative next hour return: -0.1%(69%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1712   80.14  81.13  81.73(0.01 81.68(0.07 81.83(0.1181.981.6    1019(0.5)50[1][13][5]8048UT0.7HoldLong    (0)912271.2,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.73(hourly_sma_20 -0.3%)   81.68(hourly_sma_10 -0.37%)   81.13(daily_ema_10 -1.04%)   80.14(daily_ema_20 -2.24%)  
Resistance Levels:
 
2Aug/1711   80.14  81.13  81.73(0.01 81.62(0.05 81.74(0.181.961.6    1019(0)50[1][12][11]7847UT1HoldLong    (1)8153181.1,10075
3Aug/1710   80.14  81.13  81.73(0.01 81.58(0.04 81.66(0.1181.941.6    1019(0.2)50[1][12][8]4248UT1.3OpenLong    (-1)9134201,6775
4Aug/179   80.14  81.13  81.73(0)  81.54(0.01 81.57(0.0981.921.6    1018(0.3)50[0][9][22]1445UR1.7SmallShort?    (1)74919201,3975
5Aug/1415   79.98  80.9  81.72(-0.01 81.54(-0.06 81.5(-0.0281.361.2    1018(0.8)50[-1][-2][-6]-81-34RG-0.7Wait?    (-3)-2-13-100-1.8,1467
 
6Aug/1414   79.98  80.9  81.73(0.03 81.59(-0.05 81.52(0.0381.511.4    1017(-5.3)50[2][3][-1]-60-54CR-0.1HoldShort    (-1)2-4-21-1.2,2067
7Aug/1413   79.98  80.9  81.73(-0)  81.63(-0.04 81.5(-0.0181.551.4    1023(-0.3)50[-0][-0][1]-43-23UR0.2SmallShort    (4)-1132-0.6,2267
8Aug/1412   79.98  80.9  81.73(-0)  81.67(-0.03 81.51(-0.0181.531.4    1023(0.2)45[-0][0][-2]-51-23DR0.1OpenShort    (0)-1-1-5-4-0.7,1767
9Aug/1411   79.98  80.9  81.73(-0)  81.7(-0.05 81.51(-0.0881.551.4    1023(-0.2)45[-0][-6][-0]-55-42RG0.2Wait    (0)-68-16-5-0.6,1067
10Aug/1410   79.98  80.9  81.7(-0.01 81.74(-0.06 81.57(-0.1181.461.3    1023(0.2)45[-1][-9][-4]-51-48RG-0.4Wait    (-1)-94-23-13-1,2467
 
11Aug/149   79.98  80.9  81.7(-0)  81.79(-0.05 81.66(-0.1281.421.3    1023(-0.2)35[-0][-9][-12]-37-62DR-1OpenShort?    (0)-9-16-31-18-1.1,4167
12Aug/1315   79.82  80.64  81.7(0)  81.83(-0.05 81.76(-0.0881.61.6    923(-0.2)35[0][-6][-4]-8-32DR-0.6OpenShort?    (1)-64-24-11-0.4,5272
13Aug/1314   79.82  80.64  81.7(0.05 81.87(-0.04 81.82(-0.0781.561.6    923(-5.4)45[4][-4][-12]18-94DR-1OpenShort    (0)-5-24-15-11-0.5,8072
14Aug/1313   79.82  80.64  81.66(0.06 81.87(-0)  81.88(-0.0381.841.8    928(-4.1)50[5][1][-3]56-54CR-0.1HoldShort    (4)-2-6-4-70.6,9172
15Aug/1312   79.82  80.64  81.61(0.06 81.9(0.03 81.91(-0.0181.911.9    933(-2.8)50[5][4][-0]64-29UT0OpenLong    (5)-11-1-90.8,9472
 
16Aug/1311   79.82  80.64  81.56(0.07 81.87(0.11 81.92(0.0281.891.9    935(-3)50[5][9][-4]62-30CR-0.1HoldShort    (5)2-3-5-200.8,9272
17Aug/1310   79.82  80.64  81.5(0.08 81.78(0.05 81.9(-0.0281.921.9    938(-2.4)50[6][4][2]69-42UT0OpenLong    (5)-26-461,9472
18Aug/139   79.82  80.64  81.44(0.08 81.74(0.04 81.91(-0.0281.851.8    941(-1.6)50[6][4][-4]68-42CR-0.1HoldShort?    (5)-2-9-420.9,9572
19Aug/1215   79.64  80.38  81.38(0.07 81.71(0.06 81.93(0.0381.962.2    942(-1.8)50[5][8][-0]763UT0.1HoldLong?    (6)20-561.2,9669
20Aug/1214   79.64  80.38  81.32(0.09 81.66(0.05 81.9(0.0881.962.2    944(-0.8)50[7][12][4]814UT0.1HoldLong    (5)611-4121.4,9669
 
21Aug/1213   79.64  80.38  81.25(0.1 81.62(0.06 81.83(0.2181.842.1    945(-2.4)50[8][23][-3]7918CR0OpenShort    (6)16-11151.3,9669
22Aug/1212   79.64  80.38  81.17(0.1 81.57(0.05 81.66(0.1381.972.2    947(0.7)50[8][16][6]9027UT0.6HoldLong    (8)1068201.6,10069
23Aug/1211   79.64  80.38  81.09(0.08 81.53(0.13 81.56(0.0881.92.2    947(2.2)50[6][15][5]9334UT0.7OpenLong    (7)642201.7,10069
24Aug/1210   79.64  80.38  81.02(0.07 81.42(0.12 81.49(0.0881.852.1    944(3)50[5][14][8]7645UT0.8OpenLong    (6)622-2121.8,8169
25Aug/129   79.64  80.38  80.96(0.06 81.32(0.09 81.43(0.0381.61.9    941(1.6)50[5][9][17]6624UT0.4OpenLong?    (4)256-921.5,7869
 
26Aug/1115   79.46  80.14  80.91(0.03 81.24(0.03 81.41(-0.180.971.5    840(-4.1)15[2][-4][-21]28-49DR-1.1OpenShort?    (1)-8-45-22-200.1,7556
27Aug/1114   79.46  80.14  80.88(0.03 81.22(0.1 81.49(-0.0181.482.1    844(2.3)25[2][5][-4]8135CR-0OpenShort    (5)-1-9-641.4,9656
28Aug/1113   79.46  80.14  80.85(0.04 81.14(0.12 81.5(0.1881.592.2    842(3.6)50[3][21][4]9496UT0.2OpenLong    (3)147-1181.8,9956
29Aug/1112   79.46  80.14  80.82(0.06 81.05(0.09 81.35(0.1781.512.1    838(3.5)50[5][19][0]9372UT0.4OpenLong    (4)131-9201.9,9556
30Aug/1111   79.46  80.14  80.77(0.05 80.98(0.12 81.22(0.1781.52.1    835(4.3)50[4][20][7]10082UT0.8HoldLong    (4)131110202.2,9556
 
31Aug/1110   79.46  80.14  80.73(0.06 80.88(0.14 81.08(0.1781.382    830(3.4)50[5][21][-2]9762CR1OpenShort    (4)13-131262.2,9256
32Aug/119   79.46  80.14  80.68(0.06 80.77(0.14 80.95(0.2281.532.1    827(8.7)50[5][25][27]121106UT2.2HoldLong?    (5)176121203.2,9156
33Aug/1015   79.31  79.94  80.63(0.02 80.66(0.04 80.77(0.0480.841.4    818(2.1)45[2][7][3]7019UT0.4OpenLong?    (1)3113111.2,9060
34Aug/1014   79.31  79.94  80.61(0.01 80.63(0.03 80.74(-0.0180.831.4    816(0.7)40[1][2][2]6216UT0.5OpenLong    (1)-1-111101.3,7960
35Aug/1013   79.31  79.94  80.6(0.01 80.6(0.03 80.75(0.0980.841.4    815(0.8)50[1][10][7]5843UT0.5OpenLong    (1)71210101.5,7060
 
36Aug/1012   79.31  79.94  80.6(0)  80.57(0.03 80.68(0.1180.71.3    815(0.2)50[0][11][2]3139UR0.1SmallShort    (1)84-1100.7,6360
37Aug/1011   79.31  79.94  80.59(0.01 80.55(-0.03 80.59(0.0680.651.2    814(0)50[1][5][4]3016UT0.4OpenLong    (0)5-427110.4,7060
38Aug/1010   79.31  79.94  80.59(0)  80.57(-0.02 80.54(0.0480.691.3    814(-0.2)50[0][4][3]2821UR1SmallShort    (0)3-1441110.6,6360
39Aug/109   79.31  79.94  80.59(0.01 80.59(0.03 80.51(0.0680.851.4    815(0.8)50[1][8][16]3536UT2.2OpenLong?    (1)53029161.7,4260
40Aug/715   79.11  79.76  80.58(-0.01 80.59(-0)  80.46(-0.0180.511.3    814(-0.2)50[-1][1][5]-51-2UR0.3SmallShort?    (-1)-121-100-0.5,1261
 
41Aug/714   79.11  79.76  80.59(0.02 80.57(-0.02 80.46(-0.0580.271.1    814(-5.1)45[2][-2][-9]-94-75DR-1.3HoldShort    (-1)-4-11-24-20-2.1,961
42Aug/713   79.11  79.76  80.57(0.04 80.59(-0.01 80.5(-0.1380.391.2    819(-5.6)35[3][-7][-8]-52-97DR-0.5OpenShort    (3)-10-14-17-9-0.9,2161
43Aug/712   79.11  79.76  80.54(0.04 80.59(0)  80.61(-0.0780.541.3    825(-3.6)50[3][-2][-4]-21-60DR-0.3OpenShort    (4)-5-4-13-60,2961
44Aug/711   79.11  79.76  80.51(0.05 80.59(0)  80.66(-0.0280.591.4    828(-3.2)50[4][2][-4]-21-49CR-0.2HoldShort    (4)-25-3300.3,2261
45Aug/710   79.11  79.76  80.47(0.04 80.6(-0.01 80.67(-0.0180.531.3    831(-2.2)50[3][2][-2]-2-35CR-0.4HoldShort    (3)-18-24-90.2,4361
 
46Aug/79   79.11  79.76  80.44(0.05 80.61(-0.02 80.68(0.0180.441.2    834(-2.6)35[4][3][-17]19-50CR-0.7HoldShort?    (3)1-42-11-90,6961
47Aug/615   78.94  79.52  80.4(0.08 80.63(0.04 80.67(0.0980.921.8    836(-0.3)50[6][12][6]79-0UT0.6HoldLong?    (5)7812171.3,9666
48Aug/614   78.94  79.52  80.34(0.07 80.6(0.02 80.6(0.0880.831.7    837(-0.7)50[5][10][11]707UT0.6OpenLong    (6)61723201.2,9066
49Aug/613   78.94  79.52  80.28(0.06 80.59(-0.01 80.53(0.0180.641.5    837(-0.9)50[5][4][5]51-20UT0.3OpenLong    (4)161760.9,7866
50Aug/612   78.94  79.52  80.23(0.05 80.6(-0.01 80.52(-0.0280.571.5    838(-1.1)50[4][1][7]44-19UT0.1OpenLong    (4)-21415-20.8,7466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA