Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $127.5300      One month high (close): $138.6200

TXN Daily Change: 0.69%   Daily StdDev 1.86%   TXN EMA_5_Trend: 0.41%   10Minute StdDev: $0.5773

Latest Price :  $138.24(0.69%)

Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.3)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($2.1)   Mon. Aug 10, 2020($0.9)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1714   133.2  135.62  (-0)  138.24(0.07 138.73(0.03138.721.7    917(-0.2)35[-0][6][-3]7968CR-0OpenShort    (1)2-11-2111.4,9470

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.24(hourly_sma_10 -0.35%)   135.62(daily_ema_10 -2.23%)   133.2(daily_ema_20 -3.98%)  
Resistance Levels:
 
2Aug/1713   133.2  135.62  137.93(0.01 138.14(0.1 138.69(0.25139.021.8    917(0.5)50[1][19][8]100139UT0.6CloseLong    (1)13919192,10070
3Aug/1712   133.2  135.62  137.92(0.01 138(0.05 138.35(0.19138.761.7    916(0.5)50[1][14][8]89103UT0.8HoldLong    (-1)10524201.6,9970
4Aug/1711   133.2  135.62  137.92(-0)  137.93(0.08 138.08(0.14138.621.6    916(-0.3)50[-0][12][12]8489UR1SmallShort    (1)8452201.4,9970
5Aug/1710   133.2  135.62  137.92(0.03 137.82(0.08 137.89(0.1138.511.6    916(0.6)50[2][10][7]4434UT1.2OpenLong    (-1)5-132201.1,6670
 
6Aug/179   133.2  135.62  137.88(0.03 137.71(0.08 137.76(0.12138.551.6    916(0.5)50[2][11][19]1850UT1.5OpenLong?    (2)74416201.3,3570
7Aug/1415   133.07  134.75  137.83(0.01 137.71(-0)  137.6(-0.04137.31.4    715(-1.3)35[1][1][-5]-71-63CR-0.6HoldShort?    (-1)-2-5-15-13-1.1,761
8Aug/1414   133.07  134.75  137.82(0.02 137.71(-0)  137.66(-0.08137.451.4    716(-1.1)35[1][-1][-5]-51-75DR-0.4OpenShort    (1)-4-7-9-12-0.7,1761
9Aug/1413   133.07  134.75  137.79(-0.03 137.61(0.02 137.77(0.02137.661.5    717(-0.3)30[-2][4][-2]-3129RG-0.2Wait    (2)1-601-0.2,2461
10Aug/1412   133.07  134.75  137.83(-0.02 137.59(-0.02 137.74(0.05137.831.5    718(-0.6)35[-1][5][1]-2737UR0.2SmallShort    (-1)33-5150,2361
 
11Aug/1411   133.07  134.75  137.86(-0.02 137.61(-0.08 137.67(0.04137.751.5    718(-0.2)40[-1][2][4]-2523UR0.1SmallShort    (-2)25520-0.2,3061
12Aug/1410   133.07  134.75  137.89(-0.02 137.72(-0.09 137.61(0.03137.61.5    719(-0.2)25[-1][2][-3]-3111RG-0Wait    (-1)2-15415-0.5,3261
13Aug/149   133.07  134.75  137.92(-0.02 137.84(-0.04 137.57(0.09138.011.6    719(-0.3)50[-1][6][8]-1157UR0.8SmallShort?    (-1)5187130.2,3461
14Aug/1315   132.87  133.81  137.92(-0)  137.89(-0.09 137.45(0.01137.511.6    619(-0.9)30[-0][1][0]-41-28UT0.1OpenLong?    (-2)11-33-0.7,2766
15Aug/1314   132.87  133.81  137.94(0.07 138.02(-0.02 137.44(-0.09137.471.6    620(-7.1)45[4][-2][-4]-42-130DR0.1OpenShort    (0)-5-0-9-20-0.8,2866
 
16Aug/1313   132.87  133.81  137.84(0.08 138.05(-0.01 137.56(-0.19137.481.6    627(-6.4)40[4][-7][-4]-33-167DR-0.1OpenShort    (4)-103-15-20-0.4,2766
17Aug/1312   132.87  133.81  137.73(0.1 138.06(0.02 137.82(-0.22137.391.5    633(-7.1)40[5][-7][-8]-31-188DR-0.4OpenShort    (4)-12-1-27-20-0.3,2766
18Aug/1311   132.87  133.81  137.59(0.13 138.03(0.04 138.12(-0.15137.421.5    641(-8.6)50[7][-3][-8]-15-192DR-0.6OpenShort    (5)-8-0-29-20-0.1,3866
19Aug/1310   132.87  133.81  137.41(0.16 137.98(-0.06 138.33(-0.19137.441.5    649(-9.4)50[9][-7][-12]12-226DR-0.6OpenShort    (7)-10-22-21-110,6266
20Aug/139   132.87  133.81  137.19(0.18 138.06(-0.03 138.59(0.03138.071.8    659(-6.6)50[10][6][-9]49-126CR-0.3HoldShort?    (10)2-25-650.5,8666
 
21Aug/1215   132.61  132.99  136.94(0.2 138.11(0.04 138.55(0.18138.792.2    565(-7.8)50[11][16][1]71-28UT0.1OpenLong?    (10)10-30201,9670
22Aug/1214   132.61  132.99  136.66(0.21 138.05(0.03 138.3(0.26138.872.2    573(-2.6)50[11][20][9]762UT0.3HoldLong    (11)14147201.1,9870
23Aug/1213   132.61  132.99  136.38(0.21 138.05(0)  137.94(0.23138.482.1    576(-2.8)50[11][17][-1]68-16CR0.3HoldShort    (10)12-106201,9370
24Aug/1212   132.61  132.99  136.09(0.22 138(0.09 137.63(0.07138.762.2    578(-0.8)50[12][11][13]70-19UT0.5OpenLong    (12)4337171.2,9070
25Aug/1211   132.61  132.99  135.79(0.16 137.87(0.18 137.54(-0.09137.841.9    579(-0.4)50[8][5][0]54-47UT0.1OpenLong    (9)-510-2-200.9,8170
 
26Aug/1210   132.61  132.99  135.57(0.16 137.63(0.17 137.66(-0.11137.551.8    580(-0.1)45[8][3][0]49-53UT-0OpenLong    (8)-617-12-200.9,7670
27Aug/129   132.61  132.99  135.36(0.13 137.39(0.18 137.81(-0.19137.091.6    580(0.2)30[7][-1][-4]50-61DR-0.3OpenShort?    (7)-107-15-200.8,8070
28Aug/1115   132.25  132.24  135.18(0.12 137.14(0.22 138.07(-0.21136.891.9    379(-11.3)-20[6][-2][-24]59-57DR-0.5OpenShort?    (6)-11-50-13-200.8,8956
29Aug/1114   132.25  132.24  135.01(0.18 136.84(0.39 138.37(0.12138.312.5    391(4.5)50[9][21][-4]8680CR-0OpenShort    (9)6-6-7-61.5,9856
30Aug/1113   132.25  132.24  134.77(0.18 136.31(0.39 138.2(0.44138.482.6    386(6.8)50[9][37][3]94206UT0.1OpenLong    (9)237-10201.8,9956
 
31Aug/1112   132.25  132.24  134.52(0.19 135.78(0.37 137.59(0.45138.272.5    379(7.3)50[10][37][1]97198UT0.4OpenLong    (9)23-4-13201.9,9956
32Aug/1111   132.25  132.24  134.26(0.19 135.27(0.39 136.98(0.56138.382.5    372(11)50[10][43][6]108257UT0.8HoldLong    (11)29-0-3202.3,10056
33Aug/1110   132.25  132.24  134.01(0.2 134.75(0.42 136.22(0.68138.42.5    361(15.5)50[10][51][18]123297UT1.5HoldLong    (9)3532-2202.9,10056
34Aug/119   132.25  132.24  133.74(0.17 134.19(0.35 135.31(0.66137.492.1    346(16.2)50[9][47][34]135274UT2HoldLong?    (9)347411203.4,10056
35Aug/1015   132.02  131.62  133.51(0.11 133.72(0.16 134.42(0.34135.431.4    229(4.7)50[6][25][11]118113UT1.4HoldLong?    (5)18921202.7,10048
 
36Aug/1014   132.02  131.62  133.37(0.11 133.5(0.13 133.97(0.3135.181.3    225(4.8)50[6][22][19]128103UT2HoldLong    (5)162043203.1,10048
37Aug/1013   132.02  131.62  133.22(0.08 133.32(0.07 133.57(0.22134.611.1    220(3.4)50[4][16][19]10273UT2.2HoldLong    (4)112928202.9,7948
38Aug/1012   132.02  131.62  133.11(0.06 133.22(0.02 133.28(0.15133.810.7    217(-1)45[3][11][13]5525UT1.3OpenLong    (3)82713201.8,6048
39Aug/1011   132.02  131.62  133.02(0.03 133.19(-0.03 133.07(0.04133.080.4    218(-1.7)20[2][3][-1]-1-23CR0HoldShort    (2)2-2-420.1,4748
40Aug/1010   132.02  131.62  132.98(0.06 133.23(-0.03 133.02(-0.02133.150.5    219(-3)25[3][0][-0]17-60UT0.3OpenLong    (2)-1-2320.4,5748
 
41Aug/109   132.02  131.62  132.91(0.06 133.26(0.01 133.04(-0.02133.210.5    222(-2.3)30[3][2][0]17-50UT0.3OpenLong?    (3)-12-1-70.6,5248
42Aug/715   131.68  131.23  132.83(0.06 133.25(-0.01 133.07(-0.07133.140.6    125(-4)20[3][-2][1]10-62RG0.1Wait?    (2)-413-17-20.5,4742
43Aug/714   131.68  131.23  132.75(0.05 133.26(-0.02 133.16(-0.11132.790.5    129(-2.1)5[3][-4][-5]8-82DR-0.6OpenShort    (2)-60-20-200.1,5542
44Aug/713   131.68  131.23  132.69(0.06 133.29(-0.01 133.31(-0.1132.790.5    131(-3.4)-0[3][-3][-11]21-80DR-0.7OpenShort    (2)-5-18-21-200.1,6842
45Aug/712   131.68  131.23  132.61(0.09 133.3(0.05 133.44(-0.03133.280.7    134(-2.4)15[5][2][-3]61-55CR-0.2HoldShort    (4)-2-2-9-110.9,8842
 
46Aug/711   131.68  131.23  132.49(0.09 133.23(0.08 133.49(0.05133.350.7    136(-1.9)15[5][7][-5]69-24CR-0.2HoldShort    (4)3-9-5-131,9442
47Aug/710   131.68  131.23  132.37(0.09 133.12(0.09 133.42(0.04133.60.8    138(0.3)10[5][7][1]844RG0.2Wait    (5)22-251.4,9942
48Aug/79   131.68  131.23  132.25(0.11 133(0.11 133.36(0.08133.540.8    138(-0.2)25[6][10][7]874UT0.2HoldLong?    (5)432971.5,9942
49Aug/615   131.52  130.82  132.11(0.14 132.86(0.1 133.26(0.07133.450.9    138(-3.7)35[7][10][5]83-31UT0.2HoldLong?    (5)4-228101.5,9549
50Aug/614   131.52  130.82  131.93(0.17 132.73(0.14 133.16(0.13133.50.9    142(-5.3)50[9][14][12]89-26UT0.4HoldLong    (7)71730131.7,9649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA