|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $133.8100 One month high (close): $139.6300
TROW Daily Change: 0.77% Daily StdDev 1.81% TROW EMA_5_Trend: -0.09% 10Minute StdDev: $0.3839
Latest Price : $137.98(0.77%) | Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 136.84 | 138.18 | 137.31(-0.03) | 137.15(0.05) | 137.16(0.16) | 137.56 | 0.4 | | 5 | 23(-3.2) | 35 | [-2] | [10] | [8] | 37 | 102 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 26 | 9 | 0.6,72 | 63 | Sample size 9 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces: 138.18(daily_ema_10 0.45%)
Down Forces: 137.31(hourly_sma_20 -0.18%)
Support Levels: 137.15(hourly_sma_10 -0.3%) 136.84(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Aug/17 | 12 | 136.84 | 138.18 | 137.35(-0.03) | 137.08(0.04) | 136.94(0.06) | 137.31 | 0.2 | | 5 | 26(-1.5) | 30 | [-2] | [4] | [8] | 3 | 52 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 24 | 4 | -0.1,55 | 63 | | 3 | Aug/17 | 11 | 136.84 | 138.18 | 137.39(-0.07) | 137.03(-0.01) | 136.86(-0.03) | 137.04 | 0.1 | | 5 | 28(-5.6) | 20 | [-4] | [-3] | [3] | -28 | 43 | RG | 0.3 | Wait | | (-2) | -2 | -1 | 18 | 7 | -0.7,40 | 63 | | 4 | Aug/17 | 10 | 136.84 | 138.18 | 137.49(-0.08) | 137.05(-0.01) | 136.89(-0.06) | 137.08 | 0.1 | | 5 | 33(-5.5) | 20 | [-4] | [-4] | [5] | -42 | 45 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 6 | 3 | -0.6,23 | 63 | | 5 | Aug/17 | 9 | 136.84 | 138.18 | 137.6(-0.09) | 137.06(-0.05) | 136.98(-0.11) | 136.79 | -0 | | 5 | 39(-3.1) | 10 | [-5] | [-8] | [2] | -69 | 13 | RG | -0.3 | Wait? | | (-4) | -6 | 11 | -9 | -4 | -1.1,9 | 63 | | | | |
| 6 | Aug/14 | 15 | 136.66 | 138.13 | 137.73(-0.14) | 137.13(-0.07) | 137.14(-0.05) | 136.48 | -0.1 | | 4 | 42(-6.4) | -10 | [-8] | [-7] | [-8] | -81 | 56 | DT | -0.8 | HoldShort? | | (-5) | -3 | -14 | -12 | -19 | -1.6,9 | 61 | | 7 | Aug/14 | 14 | 136.66 | 138.13 | 137.93(-0.09) | 137.22(-0.07) | 137.14(0) | 136.89 | 0.1 | | 4 | 48(-0.7) | 10 | [-5] | [-3] | [-4] | -60 | 24 | RG | -0.3 | Wait | | (-7) | 0 | -12 | -1 | -3 | -1.1,18 | 61 | | 8 | Aug/14 | 13 | 136.66 | 138.13 | 138.05(-0.11) | 137.31(-0.03) | 137.14(-0) | 137.23 | 0.3 | | 4 | 49(-4.6) | -0 | [-6] | [-3] | [-0] | -43 | 68 | RG | 0 | Wait | | (-4) | -0 | -9 | 13 | 5 | -0.8,27 | 61 | | 9 | Aug/14 | 12 | 136.66 | 138.13 | 138.2(-0.1) | 137.36(-0.01) | 137.2(0.04) | 137.49 | 0.4 | | 4 | 54(-4.2) | 5 | [-6] | [0] | [2] | -45 | 78 | UR | 0.3 | SmallShort | | (-5) | 2 | -3 | 14 | 7 | -0.7,23 | 61 | | 10 | Aug/14 | 11 | 136.66 | 138.13 | 138.34(-0.09) | 137.37(-0.07) | 137.15(0.03) | 137.58 | 0.5 | | 4 | 58(-1.9) | 25 | [-5] | [-2] | [12] | -57 | 63 | RG | 0.4 | Wait | | (-5) | 2 | 25 | 9 | 20 | -0.7,11 | 61 | | | | |
| 11 | Aug/14 | 10 | 136.66 | 138.13 | 138.46(-0.1) | 137.47(-0.11) | 137.12(-0.08) | 136.87 | 0.1 | | 4 | 60(1.6) | 10 | [-6] | [-9] | [0] | -82 | -18 | RG | -0.2 | Wait | | (-6) | -4 | 1 | 3 | -7 | -1.3,1 | 61 | | 12 | Aug/14 | 9 | 136.66 | 138.13 | 138.6(-0.1) | 137.62(-0.09) | 137.23(-0.14) | 136.84 | 0.1 | | 4 | 58(2.8) | -0 | [-6] | [-12] | [-6] | -88 | -55 | RG | -0.3 | Wait? | | (-5) | -8 | -13 | -1 | -18 | -1.5,0 | 61 | | 13 | Aug/13 | 15 | 136.52 | 138.27 | 138.74(-0.09) | 137.75(-0.13) | 137.42(-0.07) | 137.23 | 0.3 | | 6 | 55(6.9) | 20 | [-5] | [-8] | [0] | -85 | -26 | RG | -0.2 | Wait? | | (-4) | -4 | 0 | 1 | -1 | -1.4,0 | 62 | | 14 | Aug/13 | 14 | 136.52 | 138.27 | 138.86(-0.04) | 137.93(-0.15) | 137.51(-0.06) | 137.21 | 0.3 | | 6 | 49(2.9) | 35 | [-2] | [-7] | [-3] | -90 | -93 | RG | -0.3 | Wait | | (-4) | -3 | -7 | -2 | -3 | -1.6,0 | 62 | | 15 | Aug/13 | 13 | 136.52 | 138.27 | 138.92(-0.04) | 138.14(-0.14) | 137.59(-0.16) | 137.42 | 0.4 | | 6 | 46(2.4) | 30 | [-2] | [-12] | [-1] | -86 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -1 | -1 | -9 | -1.5,2 | 62 | | | | |
| 16 | Aug/13 | 12 | 136.52 | 138.27 | 138.97(-0.04) | 138.33(-0.22) | 137.82(-0.14) | 137.45 | 0.4 | | 6 | 43(2.7) | 25 | [-2] | [-13] | [-4] | -88 | -106 | RG | -0.4 | Wait | | (-2) | -8 | -11 | -1 | 5 | -1.6,2 | 62 | | 17 | Aug/13 | 11 | 136.52 | 138.27 | 139.02(-0.03) | 138.64(-0.11) | 138.01(-0.05) | 137.78 | 0.6 | | 6 | 41(1.8) | 40 | [-2] | [-5] | [-2] | -83 | -71 | RG | -0.3 | Wait | | (-1) | -3 | 3 | -6 | -20 | -1.4,2 | 62 | | 18 | Aug/13 | 10 | 136.52 | 138.27 | 139.06(-0.02) | 138.79(-0.18) | 138.08(-0.2) | 137.69 | 0.5 | | 6 | 39(1.9) | 35 | [-1] | [-15] | [-2] | -84 | -133 | RG | -0.5 | Wait | | (-1) | -11 | 2 | -8 | -15 | -1.6,6 | 62 | | 19 | Aug/13 | 9 | 136.52 | 138.27 | 139.09(-0.05) | 139.04(-0.2) | 138.36(-0.24) | 137.63 | 0.5 | | 6 | 37(3.4) | 5 | [-3] | [-18] | [-14] | -86 | -110 | RG | -0.9 | SmallLong? | | (-1) | -13 | -31 | -7 | -20 | -1.8,9 | 62 | | 20 | Aug/12 | 15 | 136.28 | 138.04 | 139.15(-0.01) | 139.31(-0.11) | 138.69(-0.11) | 138.53 | 1 | | 7 | 33(2.7) | 35 | [-1] | [-8] | [-3] | -64 | -61 | RG | -0.2 | Wait? | | (-1) | -6 | 3 | -15 | -19 | -0.9,9 | 66 | | | | |
| 21 | Aug/12 | 14 | 136.28 | 138.04 | 139.17(-0.04) | 139.46(-0.09) | 138.84(-0.3) | 138.43 | 0.9 | | 7 | 31(0.7) | 15 | [-2] | [-17] | [-3] | -60 | -88 | RG | -0.6 | Wait | | (-1) | -15 | 11 | -24 | -20 | -1,15 | 66 | | 22 | Aug/12 | 13 | 136.28 | 138.04 | 139.22(-0.03) | 139.58(-0.1) | 139.26(-0.17) | 138.13 | 0.8 | | 7 | 30(1.9) | -0 | [-2] | [-11] | [-19] | -64 | -95 | RG | -1.6 | SmallLong | | (-2) | -9 | -33 | -26 | -20 | -1.6,26 | 66 | | 23 | Aug/12 | 12 | 136.28 | 138.04 | 139.22(0) | 139.72(-0.05) | 139.5(-0.16) | 139.07 | 1.2 | | 7 | 28(0) | 10 | [0] | [-9] | [-10] | -18 | -54 | DR | -0.7 | OpenShort | | (0) | -8 | -8 | -31 | -20 | -0.3,40 | 66 | | 24 | Aug/12 | 11 | 136.28 | 138.04 | 139.27(-0.02) | 139.79(0.07) | 139.73(-0.15) | 139.3 | 1.3 | | 7 | 28(-0.6) | 20 | [-1] | [-5] | [-4] | 12 | -19 | RG | -0.7 | Wait | | (1) | -8 | 0 | -6 | -20 | 0,62 | 66 | | 25 | Aug/12 | 10 | 136.28 | 138.04 | 139.3(-0.03) | 139.69(0.06) | 139.93(-0.1) | 139.28 | 1.3 | | 7 | 29(-1.1) | -10 | [-2] | [-3] | [-20] | 14 | 4 | DT | -1 | OpenShort | | (-1) | -5 | -42 | -24 | -20 | -0,64 | 66 | | | | |
| 26 | Aug/12 | 9 | 136.28 | 138.04 | 139.34(0.04) | 139.61(0.15) | 140.07(0.12) | 140.52 | 1.8 | | 7 | 30(2.4) | 50 | [2] | [11] | [14] | 74 | 70 | UT | 0.6 | OpenLong? | | (1) | 6 | 42 | -4 | 11 | 1.7,81 | 66 | | 27 | Aug/11 | 15 | 135.97 | 137.8 | 139.28(0.02) | 139.41(0.06) | 139.9(-0.04) | 139.3 | 1.3 | | 8 | 27(1.7) | 25 | [1] | [1] | [-14] | 31 | -31 | CR | -0.9 | HoldShort? | | (0) | -2 | -32 | -12 | -14 | 0,81 | 58 | | 28 | Aug/11 | 14 | 135.97 | 137.8 | 139.25(0.08) | 139.33(0.14) | 139.95(0.07) | 140.23 | 1.7 | | 8 | 26(-0.5) | 50 | [4] | [10] | [2] | 86 | 3 | UT | 0.4 | HoldLong | | (3) | 4 | -4 | 11 | 17 | 1.5,98 | 58 | | 29 | Aug/11 | 13 | 135.97 | 137.8 | 139.14(0.1) | 139.14(0.1) | 139.85(0.29) | 140.34 | 1.7 | | 8 | 26(-1.8) | 50 | [5] | [20] | [10] | 86 | 61 | UT | 0.7 | HoldLong | | (4) | 15 | 13 | 19 | 20 | 1.8,91 | 58 | | 30 | Aug/11 | 12 | 135.97 | 137.8 | 139(0.11) | 139(0.09) | 139.45(0.22) | 139.96 | 1.6 | | 8 | 28(-3.3) | 50 | [6] | [17] | [8] | 66 | 11 | UT | 0.7 | OpenLong | | (4) | 11 | 10 | 14 | 20 | 1.4,81 | 58 | | | | |
| 31 | Aug/11 | 11 | 135.97 | 137.8 | 138.85(0.09) | 138.88(0.01) | 139.15(0.17) | 139.66 | 1.5 | | 8 | 31(-2) | 50 | [5] | [12] | [8] | 52 | 10 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 26 | 20 | 1,77 | 58 | | 32 | Aug/11 | 10 | 135.97 | 137.8 | 138.73(0.08) | 138.87(0.04) | 138.91(0.15) | 139.58 | 1.4 | | 8 | 33(-1.1) | 50 | [4] | [11] | [3] | 28 | 14 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 14 | 20 | 1,53 | 58 | | 33 | Aug/11 | 9 | 135.97 | 137.8 | 138.62(0.06) | 138.81(0.04) | 138.7(0.19) | 139.69 | 1.5 | | 8 | 34(1) | 50 | [3] | [13] | [20] | 23 | 65 | UT | 1.1 | OpenLong? | | (4) | 10 | 46 | 11 | 20 | 1.2,43 | 58 | | 34 | Aug/10 | 15 | 135.57 | 137.33 | 138.53(-0.01) | 138.75(-0.11) | 138.43(-0.08) | 138.36 | 1 | | 9 | 33(4) | 30 | [-1] | [-5] | [-2] | -26 | -20 | RG | -0.1 | Wait? | | (1) | -4 | -3 | -8 | 5 | -0.2,29 | 61 | | 35 | Aug/10 | 14 | 135.57 | 137.33 | 138.54(-0.04) | 138.9(-0.12) | 138.54(-0.05) | 138.46 | 1 | | 9 | 29(-0.9) | 30 | [-2] | [-4] | [-0] | -15 | 19 | RG | -0.1 | Wait | | (-1) | -3 | -0 | -3 | 4 | -0.1,38 | 61 | | | | |
| 36 | Aug/10 | 13 | 135.57 | 137.33 | 138.59(-0.05) | 139.07(-0.06) | 138.61(-0.15) | 138.48 | 1 | | 9 | 30(-1.1) | 15 | [-3] | [-8] | [-4] | -10 | 5 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -10 | -18 | -0.1,43 | 61 | | 37 | Aug/10 | 12 | 135.57 | 137.33 | 138.66(-0.02) | 139.15(-0.02) | 138.82(-0.07) | 138.54 | 1 | | 9 | 31(-0.3) | 35 | [-1] | [-3] | [-1] | -3 | -8 | RG | -0.3 | Wait | | (-2) | -4 | 7 | -8 | -20 | -0.1,50 | 61 | | 38 | Aug/10 | 11 | 135.57 | 137.33 | 138.69(-0.03) | 139.18(0.02) | 138.92(-0.11) | 138.34 | 1 | | 9 | 32(0) | 10 | [-2] | [-4] | [-13] | -7 | -28 | RG | -0.6 | Wait | | (-2) | -6 | -19 | -17 | -20 | -0.4,53 | 61 | | 39 | Aug/10 | 10 | 135.57 | 137.33 | 138.73(0.02) | 139.15(0.11) | 139.07(-0.14) | 138.9 | 1.2 | | 9 | 32(-0.2) | 45 | [1] | [-2] | [-3] | 21 | -48 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -5 | -20 | 0.2,66 | 61 | | 40 | Aug/10 | 9 | 135.57 | 137.33 | 138.7(0.06) | 139(0.13) | 139.26(-0.19) | 138.81 | 1.1 | | 9 | 32(-1.6) | 35 | [3] | [-4] | [-13] | 20 | -105 | DR | -0.5 | OpenShort? | | (1) | -10 | -25 | -10 | -20 | 0.1,67 | 61 | | | | |
| 41 | Aug/7 | 15 | 135.06 | 136.9 | 138.62(0.07) | 138.82(0.16) | 139.53(0.04) | 139.54 | 1.4 | | 10 | 34(3.5) | 50 | [4] | [9] | [4] | 45 | 5 | UT | 0 | OpenLong? | | (4) | 2 | 18 | -12 | 1 | 1,70 | 66 | | 42 | Aug/7 | 14 | 135.06 | 136.9 | 138.53(0.07) | 138.59(0.12) | 139.48(0.03) | 139.02 | 1.2 | | 10 | 30(-1.4) | 50 | [4] | [8] | [-3] | 36 | -27 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -15 | -4 | 0.5,73 | 66 | | 43 | Aug/7 | 13 | 135.06 | 136.9 | 138.43(0.08) | 138.43(0.08) | 139.44(0.15) | 139.07 | 1.3 | | 10 | 31(-1.5) | 50 | [4] | [13] | [-8] | 50 | 4 | CR | -0.4 | HoldShort | | (4) | 8 | -27 | 1 | 16 | 0.6,85 | 66 | | 44 | Aug/7 | 12 | 135.06 | 136.9 | 138.32(0.11) | 138.31(0.09) | 139.23(0.36) | 139.87 | 1.5 | | 10 | 33(0.6) | 50 | [6] | [24] | [5] | 80 | 89 | UT | 0.6 | HoldLong | | (5) | 18 | -9 | 21 | 20 | 1.5,92 | 66 | | 45 | Aug/7 | 11 | 135.06 | 136.9 | 138.17(0.12) | 138.18(0.04) | 138.73(0.45) | 140.14 | 1.6 | | 10 | 32(2.2) | 50 | [6] | [28] | [23] | 82 | 132 | UT | 1.4 | OpenLong | | (6) | 23 | 30 | 35 | 20 | 1.9,84 | 66 | | | | |
| 46 | Aug/7 | 10 | 135.06 | 136.9 | 138.01(0.07) | 138.12(-0.03) | 138.11(0.29) | 139.28 | 1.3 | | 10 | 30(1.2) | 50 | [4] | [17] | [15] | 46 | 92 | UT | 1.2 | OpenLong | | (4) | 15 | 15 | 31 | 20 | 1.3,63 | 66 | | 47 | Aug/7 | 9 | 135.06 | 136.9 | 137.91(0.05) | 138.16(-0.03) | 137.71(0.22) | 138.83 | 1.2 | | 10 | 29(0.6) | 50 | [3] | [13] | [17] | 17 | 76 | UT | 1.2 | OpenLong? | | (3) | 11 | 27 | 25 | 20 | 1,42 | 66 | | 48 | Aug/6 | 15 | 134.46 | 136.32 | 137.84(0.04) | 138.2(-0.08) | 137.41(0.01) | 138.04 | 0.9 | | 10 | 28(4.6) | 50 | [2] | [1] | [7] | -24 | -30 | UT | 0.7 | OpenLong? | | (1) | 1 | 23 | -8 | 8 | 0.2,21 | 64 | | 49 | Aug/6 | 14 | 134.46 | 136.32 | 137.79(0.01) | 138.31(-0.06) | 137.39(-0.18) | 137.38 | 0.8 | | 10 | 24(-0.2) | 45 | [1] | [-8] | [-2] | -48 | -89 | DR | -0 | OpenShort | | (1) | -9 | 12 | -16 | -20 | -0.4,12 | 64 | | 50 | Aug/6 | 13 | 134.46 | 136.32 | 137.78(-0.01) | 138.39(-0.03) | 137.63(-0.36) | 137.04 | 0.7 | | 10 | 24(0.3) | 25 | [-1] | [-17] | [-11] | -57 | -134 | RG | -0.6 | Wait | | (-1) | -18 | -8 | -19 | -20 | -0.8,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|