|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.4100 One month high (close): $19.8900
CHRS Daily Change: 4.3% Daily StdDev 3.54% CHRS EMA_5_Trend: 1.21% 10Minute StdDev: $0.2814
Latest Price : $19.89(4.3%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 18.56 | 18.82 | 19.13(0.2) | 19.3(-0.02) | 19.2(0.01) | 19.41 | 1.4 | | 5 | 51(0.9) | 50 | [6] | [4] | [20] | 35 | -45 | UT | 0.7 | OpenLong? | | (6) | 0 | 53 | 1 | 20 | 0.9,62 | 58 | Sample size 2 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.3(hourly_sma_10 -0.57%)
Support Levels: 19.13(hourly_sma_20 -1.44%) 18.82(daily_ema_10 -3.04%) 18.56(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Aug/14 | 15 | 18.5 | 18.65 | 19.09(0.01) | 19.3(-0.22) | 19.2(-0.36) | 19.05 | 1 | | 3 | 50(-7.4) | -5 | [0] | [-12] | [-8] | -8 | -123 | DR | -0.5 | OpenShort? | | (3) | -10 | -7 | -21 | -20 | -0.1,45 | 51 | | 3 | Aug/14 | 14 | 18.5 | 18.65 | 19.09(0.03) | 19.34(-0.13) | 19.27(-0.26) | 19.1 | 1.1 | | 3 | 58(-0.1) | -5 | [1] | [-7] | [-11] | 14 | -89 | DR | -0.5 | OpenShort | | (0) | -7 | -6 | -18 | -20 | 0,64 | 51 | | 4 | Aug/14 | 13 | 18.5 | 18.65 | 19.08(-0.03) | 19.37(0.03) | 19.32(-0.31) | 19.14 | 1.2 | | 3 | 58(0) | -25 | [-1] | [-7] | [-16] | 33 | -16 | DT | -0.6 | OpenShort | | (1) | -9 | -21 | -13 | -20 | 0.2,78 | 51 | | 5 | Aug/14 | 12 | 18.5 | 18.65 | 19.09(0.07) | 19.37(0.19) | 19.38(-0.09) | 19.28 | 1.4 | | 3 | 58(0.5) | -5 | [2] | [2] | [-13] | 54 | 4 | CR | -0.3 | HoldShort | | (0) | -3 | -19 | -5 | -20 | 0.6,89 | 51 | | | | |
| 6 | Aug/14 | 11 | 18.5 | 18.65 | 19.08(0.12) | 19.33(0.34) | 19.4(-0.04) | 19.41 | 1.7 | | 3 | 57(1.7) | 10 | [3] | [6] | [-3] | 69 | 39 | CR | 0 | HoldShort | | (3) | -1 | 0 | -5 | -20 | 1.1,91 | 51 | | 7 | Aug/14 | 10 | 18.5 | 18.65 | 19.06(0.13) | 19.27(0.42) | 19.41(-0.03) | 19.41 | 1.7 | | 3 | 56(1.2) | 15 | [4] | [8] | [-2] | 72 | 42 | CR | 0 | HoldShort | | (3) | -1 | 7 | -3 | -20 | 1.2,92 | 51 | | 8 | Aug/14 | 9 | 18.5 | 18.65 | 19.04(0.17) | 19.19(0.39) | 19.42(0.05) | 19.36 | 1.6 | | 3 | 54(1.2) | 15 | [5] | [10] | [-7] | 69 | 7 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -10 | -15 | 1.1,91 | 51 | | 9 | Aug/13 | 15 | 18.46 | 18.51 | 19.01(0.17) | 19.12(0.46) | 19.41(0.31) | 19.44 | 1.8 | | 3 | 53(1.3) | 45 | [5] | [19] | [6] | 83 | 134 | UT | 0.1 | OpenLong? | | (5) | 9 | 10 | -6 | 20 | 1.5,95 | 58 | | 10 | Aug/13 | 14 | 18.46 | 18.51 | 18.98(0.18) | 19.03(0.41) | 19.35(0.42) | 19.37 | 1.7 | | 3 | 52(2.3) | 30 | [5] | [21] | [-4] | 81 | 132 | CR | 0.1 | OpenShort | | (5) | 12 | -14 | -2 | 15 | 1.4,96 | 58 | | | | |
| 11 | Aug/13 | 13 | 18.46 | 18.51 | 18.95(0.22) | 18.95(0.36) | 19.27(0.78) | 19.47 | 1.9 | | 3 | 50(2.8) | 50 | [6] | [31] | [14] | 100 | 245 | UT | 0.8 | HoldLong | | (6) | 22 | 4 | 17 | 20 | 2,100 | 58 | | 12 | Aug/13 | 12 | 18.46 | 18.51 | 18.91(0.25) | 18.88(0.25) | 19.12(0.82) | 19.44 | 1.8 | | 3 | 47(2) | 50 | [7] | [31] | [22] | 101 | 234 | UT | 1.3 | HoldLong | | (6) | 24 | 16 | 32 | 20 | 2.1,98 | 58 | | 13 | Aug/13 | 11 | 18.46 | 18.51 | 18.86(0.23) | 18.83(0.14) | 18.96(0.75) | 19.33 | 1.6 | | 3 | 45(3.5) | 50 | [7] | [27] | [27] | 86 | 207 | UT | 1.6 | OpenLong | | (6) | 22 | 28 | 41 | 20 | 2,86 | 58 | | 14 | Aug/13 | 10 | 18.46 | 18.51 | 18.82(0.18) | 18.8(-0.04) | 18.82(0.57) | 19.14 | 1.3 | | 3 | 41(1.2) | -35 | [5] | [19] | [-INF] | 49 | 131 | CR | 1.5 | HoldShort | | (6) | 16 | 27 | -INF | 20 | 1.5,61 | 58 | | 15 | Aug/13 | 9 | 18.46 | 18.51 | 18.82(0) | 18.81(-0.06) | 18.71(0.39) | 18.96 | 0.9 | | 3 | 40(-16) | -45 | [0] | [12] | [NAN] | 4 | 190 | RG | 1.2 | SmallShort? | | (3) | 11 | 35 | NAN | 20 | 0.8,34 | 58 | | | | |
| 16 | Aug/12 | 15 | 18.4 | 18.37 | 18.79(INF) | 18.82(INF) | 18.64(INF) | 18.73 | 0.7 | | 1 | 56(56) | 5 | [INF] | [INF] | [NAN] | -38 | NAN | RG | 0.3 | Wait? | | (-1) | INF | 11 | NAN | 11 | -0.2,17 | 57 | | 17 | Aug/12 | 14 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.66 | 0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-9) | NAN | 8 | NAN | -20 | INF,18 | 57 | | 18 | Aug/12 | 13 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.61 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (154) | NAN | 0 | NAN | -20 | INF,19 | 57 | | 19 | Aug/12 | 12 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.61 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (163) | NAN | 5 | NAN | -20 | INF,28 | 57 | | 20 | Aug/12 | 11 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.58 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (172) | NAN | -27 | NAN | -20 | INF,37 | 57 | | | | |
| 21 | Aug/12 | 10 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.76 | 0.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (187) | NAN | -30 | NAN | -20 | INF,61 | 57 | | 22 | Aug/12 | 9 | 18.4 | 18.37 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.96 | 1.2 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (202) | NAN | -10 | NAN | -20 | INF,88 | 57 | | 23 | Aug/11 | 15 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.03 | 1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (218) | NAN | -22 | NAN | -20 | INF,80 | 53 | | 24 | Aug/11 | 14 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.18 | 1.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (239) | NAN | 10 | NAN | 20 | INF,97 | 53 | | 25 | Aug/11 | 13 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.11 | 1.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (261) | NAN | 13 | NAN | 20 | INF,96 | 53 | | | | |
| 26 | Aug/11 | 12 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.02 | 1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (284) | NAN | 6 | NAN | 20 | INF,96 | 53 | | 27 | Aug/11 | 11 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.98 | 1.2 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (316) | NAN | 25 | NAN | 20 | INF,95 | 53 | | 28 | Aug/11 | 10 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.81 | 0.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (352) | NAN | -3 | NAN | 20 | INF,95 | 53 | | 29 | Aug/11 | 9 | 18.38 | 18.29 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.83 | 0.9 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (403) | NAN | 17 | NAN | 20 | INF,95 | 53 | | 30 | Aug/10 | 15 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.72 | 0.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (464) | NAN | -3 | NAN | 20 | INF,95 | 51 | | | | |
| 31 | Aug/10 | 14 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.74 | 0.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (562) | NAN | 32 | NAN | 20 | INF,94 | 51 | | 32 | Aug/10 | 13 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.53 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (685) | NAN | 21 | NAN | 20 | INF,94 | 51 | | 33 | Aug/10 | 12 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.39 | 0.1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (905) | NAN | -23 | NAN | -20 | INF,94 | 51 | | 34 | Aug/10 | 11 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 18.54 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1353) | NAN | -74 | NAN | -20 | INF,97 | 51 | | 35 | Aug/10 | 10 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.04 | 1.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -105 | NAN | NAN | INF,82 | 51 | | | | |
| 36 | Aug/10 | 9 | 18.32 | 18.27 | 18.79(NAN) | 18.82(NAN) | 18.64(NAN) | 19.78 | 2.9 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 51 | | 37 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 18.79() | 18.82() | 18.64() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|