TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $163.1700 One month high (close): $171.5750

TLT Daily Change: 0.26% Daily StdDev 0.81% TLT EMA_5_Trend: -0.66% 10Minute StdDev: $0.5926

Latest Price : $163.59(0.26%)

Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.4) Mon. Aug 10, 2020($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9

Sample size 1 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	14	168.45	167.3	164.14(-0.05)	163.89(0.01)	164.14(0.04)	164	-1.8	-11	24(-2.8)	-50	[-6]	[0]	[-2]	14	54	DT	-0.2	OpenShort	(-4)	5	-12	11	4	-0.2,69	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.14(hourly_sma_20 0.09%) 167.3(daily_ema_10 2.01%) 168.45(daily_ema_20 2.71%)

2	Aug/17	13	168.45	167.3	164.22(-0.05)	163.88(0.02)	164.08(0.11)	164.16	-1.7	-11	26(-3.1)	-50	[-6]	[10]	[0]	10	83	RG	0.1	Wait	(-6)	14	-9	19	5	-0.1,62	29
3	Aug/17	12	168.45	167.3	164.3(-0.05)	163.85(0.02)	163.9(0.1)	164.29	-1.7	-11	29(-3.2)	-50	[-6]	[8]	[6]	11	80	UR	0.5	SmallShort	(-5)	12	0	26	16	-0,61	29
4	Aug/17	11	168.45	167.3	164.38(-0.03)	163.82(0.03)	163.74(0.06)	164.29	-1.7	-11	33(-1)	-45	[-4]	[5]	[13]	-18	38	UR	0.7	SmallShort	(-6)	7	24	22	13	-0.1,35	29
5	Aug/17	10	168.45	167.3	164.43(-0.04)	163.77(0.02)	163.64(-0.01)	163.95	-1.8	-11	34(-0.2)	-50	[-5]	[-5]	[7]	-47	10	DP	0.4	OpenShort	(-5)	-1	16	10	2	-0.6,18	29

6	Aug/17	9	168.45	167.3	164.5(-0.05)	163.73(-0.02)	163.65(-0.02)	163.72	-1.9	-11	34(0)	-50	[-6]	[-9]	[10]	-66	-2	DP	0.1	OpenShort?	(-6)	-3	30	-0	2	-0.9,7	29
7	Aug/14	15	168.66	167.96	164.57(-0.08)	163.76(-0.12)	163.68(-0.08)	163.29	-2.3	-9	34(-2.1)	-50	[-10]	[-24]	[-6]	-85	-16	DT	-0.5	HoldShort?	(-7)	-10	-14	-8	4	-1.5,3	34
8	Aug/14	14	168.66	167.96	164.69(-0.11)	163.96(-0.11)	163.8(-0.06)	163.48	-2.2	-9	36(-3.6)	-50	[-14]	[-22]	[-7]	-78	31	DT	-0.4	HoldShort	(-8)	-7	-21	-4	6	-1.5,10	34
9	Aug/14	13	168.66	167.96	164.87(-0.07)	164.14(-0.09)	163.89(-0.01)	163.78	-2.1	-9	40(0)	-50	[-9]	[-13]	[-4]	-65	1	DT	-0.1	OpenShort	(-12)	-1	-14	2	1	-1.2,15	34
10	Aug/14	12	168.66	167.96	164.98(-0.07)	164.28(-0.07)	163.9(0.05)	163.98	-2	-9	40(-0.9)	-50	[-9]	[-5]	[3]	-62	28	DP	0.1	OpenShort	(-8)	6	6	7	0	-1.1,16	34

11	Aug/14	11	168.66	167.96	165.1(-0.08)	164.4(-0.1)	163.81(-0.02)	163.89	-2.1	-9	40(0)	-50	[-10]	[-16]	[2]	-67	10	DP	0.1	OpenShort	(-9)	-3	0	9	0	-1.3,16	34
12	Aug/14	10	168.66	167.96	165.23(-0.08)	164.56(-0.11)	163.83(-0.18)	163.89	-2.1	-9	40(0.6)	-50	[-10]	[-36]	[1]	-72	-42	DP	0.1	OpenShort	(-9)	-22	-2	12	-5	-1.4,13	34
13	Aug/14	9	168.66	167.96	165.36(-0.09)	164.75(-0.12)	164.12(-0.17)	163.93	-2	-9	40(0.5)	-50	[-11]	[-36]	[2]	-82	-39	DP	-0.2	OpenShort?	(-9)	-21	8	3	-9	-1.6,8	34
14	Aug/13	15	168.89	168.77	165.51(-0.09)	164.95(-0.09)	164.39(-0.17)	163.82	-2.5	-6	39(-3.9)	-50	[-11]	[-34]	[3]	-94	-49	DP	-0.6	OpenShort?	(-11)	-21	21	-11	-20	-1.9,4	33
15	Aug/13	14	168.89	168.77	165.66(-0.17)	165.1(-0.1)	164.67(-0.19)	163.53	-2.7	-6	43(-8.7)	-50	[-21]	[-39]	[-17]	-109	-2	DT	-1.3	CloseShort	(-13)	-23	-34	-15	-20	-2.5,4	33

16	Aug/13	13	168.89	168.77	165.94(-0.16)	165.26(-0.08)	164.98(-0.19)	164.01	-2.4	-6	52(-7.1)	-50	[-20]	[-37]	[-35]	-90	-2	DT	-0.9	HoldShort	(-19)	-23	-91	-7	-20	-1.9,8	33
17	Aug/13	12	168.89	168.77	166.21(-0.12)	165.39(-0.02)	165.29(-0.05)	165.3	-1.8	-6	59(-8.3)	-50	[-15]	[-15]	[0]	-61	63	DT	0	OpenShort	(-15)	-6	-1	3	1	-0.8,9	33
18	Aug/13	11	168.89	168.77	166.41(-0.12)	165.43(-0.1)	165.38(-0.07)	165.31	-1.8	-6	67(-6.1)	-50	[-15]	[-22]	[4]	-64	37	DP	-0.1	OpenShort	(-15)	-9	8	-3	17	-0.8,6	33
19	Aug/13	10	168.89	168.77	166.61(-0.13)	165.59(-0.05)	165.5(-0.02)	165.19	-1.8	-6	73(-3.8)	-50	[-16]	[-14]	[1]	-70	42	DP	-0.2	OpenShort	(-15)	-2	6	-3	-5	-1,5	33
20	Aug/13	9	168.89	168.77	166.82(-0.14)	165.68(-0.08)	165.53(-0.01)	165.1	-1.9	-6	77(-4)	-50	[-17]	[-15]	[-11]	-70	44	DT	-0.3	OpenShort?	(-15)	-1	-31	-2	-8	-1.1,8	33

21	Aug/12	15	169.09	169.54	167.06(-0.13)	165.81(-0.06)	165.54(0.03)	165.54	-2	0	81(-15.7)	-40	[-16]	[-6]	[-3]	-55	54	DT	0	OpenShort?	(-16)	4	-14	9	1	-0.9,18	37
22	Aug/12	14	169.09	169.54	167.28(-0.13)	165.9(-0.05)	165.49(0.01)	165.74	-1.9	0	97(-3)	-40	[-16]	[-8]	[-2]	-61	50	DT	0.1	OpenShort	(-16)	1	-13	10	2	-0.9,12	37
23	Aug/12	13	169.09	169.54	167.49(-0.13)	165.98(-0.05)	165.48(-0.12)	165.92	-1.8	0	100(-2.9)	-25	[-16]	[-24]	[15]	-65	16	DP	0.3	OpenShort	(-14)	-15	40	7	8	-0.9,8	37
24	Aug/12	12	169.09	169.54	167.7(-0.14)	166.06(-0.09)	165.68(-0.09)	165.35	-2.1	0	103(1.1)	-45	[-17]	[-24]	[4]	-81	-15	DP	-0.2	OpenShort	(-17)	-11	14	2	-12	-1.3,2	37
25	Aug/12	11	169.09	169.54	167.94(-0.14)	166.21(-0.25)	165.83(-0.15)	165.15	-2.2	0	102(3.8)	-50	[-17]	[-41]	[-4]	-90	-61	DT	-0.4	OpenShort	(-17)	-19	-12	-6	8	-1.6,0	37

26	Aug/12	10	169.09	169.54	168.18(-0.14)	166.62(-0.24)	166.08(-0.14)	165.31	-2.1	0	98(4.4)	-50	[-17]	[-39]	[-9]	-86	-58	DT	-0.4	OpenShort	(-17)	-17	-26	2	-4	-1.7,7	37
27	Aug/12	9	169.09	169.54	168.42(-0.15)	167.02(-0.22)	166.31(-0.1)	165.67	-1.9	0	94(3.1)	-50	[-19]	[-33]	[-30]	-86	-28	DT	-0.4	OpenShort?	(-16)	-12	-87	3	-12	-1.7,7	37
28	Aug/11	15	169.16	170.03	168.68(-0.13)	167.39(-0.15)	166.48(0.02)	166.92	-1.4	2	90(-9.2)	5	[-16]	[-13]	[22]	-71	43	RG	0.3	Wait?	(-14)	3	57	10	11	-1.1,7	51
29	Aug/11	14	169.16	170.03	168.89(-0.15)	167.64(-0.19)	166.45(-0.09)	166.1	-1.9	2	100(4.4)	-50	[-18]	[-29]	[-8]	-93	-36	DT	-0.2	OpenShort	(-19)	-11	-21	5	-20	-1.7,0	51
30	Aug/11	13	169.16	170.03	169.14(-0.13)	167.96(-0.21)	166.6(-0.34)	166.4	-1.7	2	95(5.9)	-50	[-16]	[-60]	[-2]	-95	-113	DT	-0.1	OpenShort	(-16)	-42	-5	7	-20	-1.8,0	51

31	Aug/11	12	169.16	170.03	169.36(-0.13)	168.31(-0.21)	167.16(-0.34)	166.47	-1.6	2	89(7.3)	-50	[-16]	[-60]	[-2]	-100	-123	BT	-0.5	OpenLong	(-16)	-42	-2	9	-20	-2,0	51
32	Aug/11	11	169.16	170.03	169.58(-0.14)	168.67(-0.2)	167.73(-0.34)	166.51	-1.6	2	82(9.2)	-50	[-17]	[-60]	[-11]	-108	-122	DT	-0.9	HoldShort	(-16)	-42	-19	-8	-20	-2.3,0	51
33	Aug/11	10	169.16	170.03	169.82(-0.15)	169(-0.2)	168.3(-0.31)	166.77	-1.5	2	73(9.3)	-50	[-18]	[-56]	[-7]	-115	-103	DT	-1.3	HoldShort	(-16)	-38	-5	-10	-20	-2.6,0	51
34	Aug/11	9	169.16	170.03	170.07(-0.15)	169.34(-0.19)	168.83(-0.3)	166.83	-1.4	2	64(14)	-50	[-18]	[-55]	[-63]	-128	-111	DT	-1.9	HoldShort?	(-17)	-37	-165	-15	-20	-3.1,0	51
35	Aug/10	15	169.19	170.39	170.32(-0.07)	169.66(-0.04)	169.33(-0.08)	169.23	0	7	50(0.4)	0	[-9]	[-14]	[-2]	-83	-8	RG	-0.1	Wait?	(-9)	-10	-6	2	-8	-1.3,0	60

36	Aug/10	14	169.19	170.39	170.44(-0.03)	169.73(-0.06)	169.46(-0.08)	169.32	0.1	7	49(2.5)	30	[-4]	[-14]	[-1]	-84	-60	RG	-0.2	Wait	(-8)	-10	-3	3	-5	-1.4,1	60
37	Aug/10	13	169.19	170.39	170.49(-0.03)	169.83(-0.08)	169.6(-0.06)	169.37	0.1	7	47(2.5)	30	[-4]	[-13]	[-1]	-84	-54	RG	-0.3	Wait	(-4)	-7	-2	-3	-2	-1.4,1	60
38	Aug/10	12	169.19	170.39	170.54(-0.02)	169.96(-0.11)	169.7(-0.09)	169.4	0.1	7	44(2.6)	35	[-3]	[-18]	[0]	-89	-73	RG	-0.4	Wait	(-2)	-11	3	-7	-1	-1.6,1	60
39	Aug/10	11	169.19	170.39	170.58(-0.01)	170.15(-0.09)	169.85(-0.08)	169.35	0.1	7	42(2.1)	20	[-1]	[-16]	[-13]	-93	-81	RG	-0.7	Wait	(-4)	-10	-34	-6	-13	-1.8,2	60
40	Aug/10	10	169.19	170.39	170.58(-0)	170.31(-0.05)	169.98(-0.02)	169.85	0.4	7	39(0.4)	35	[0]	[-6]	[-5]	-76	-45	DR	-0.2	HoldShort	(0)	-3	-12	-4	-5	-1.1,2	60

41	Aug/10	9	169.19	170.39	170.58(0)	170.4(-0.06)	170.01(-0.02)	170.02	0.5	7	39(-0.2)	50	[0]	[-6]	[2]	-68	-35	RG	0	Wait?	(0)	-3	8	0	-6	-0.9,5	60
42	Aug/7	15	169.09	170.42	170.6(-0.01)	170.5(-0.08)	170.05(-0.1)	169.9	0.5	9	39(2.8)	25	[-1]	[-17]	[-7]	-75	-56	RG	-0.2	Wait?	(0)	-12	-16	-6	-5	-1.1,3	64
43	Aug/7	14	169.09	170.42	170.62(-0.04)	170.64(-0.09)	170.22(-0.13)	170.14	0.6	9	36(-0.6)	10	[-5]	[-22]	[1]	-64	-22	RG	-0.1	Wait	(0)	-16	10	-12	-3	-0.8,6	64
44	Aug/7	13	169.09	170.42	170.68(-0.04)	170.8(-0.11)	170.44(-0.12)	169.99	0.5	9	37(0.7)	5	[-5]	[-22]	[-4]	-68	-29	RG	-0.7	Wait	(-6)	-15	1	-23	-8	-1.1,10	64
45	Aug/7	12	169.09	170.42	170.74(-0.04)	170.99(-0.09)	170.64(-0.09)	169.97	0.5	9	36(1.1)	-10	[-5]	[-17]	[-13]	-58	-31	DT	-1.1	OpenShort	(-5)	-11	-19	-28	-20	-1.2,22	64

46	Aug/7	11	169.09	170.42	170.8(-0.03)	170.99(-0)	170.8(-0.09)	170.25	0.7	9	35(0.3)	-5	[-4]	[-12]	[-16]	-28	-21	RG	-0.9	SmallLong	(-4)	-11	-33	-12	-20	-0.9,45	64
47	Aug/7	10	169.09	170.42	170.85(-0.01)	171.15(0.02)	170.95(-0.06)	170.73	0.9	9	35(0)	5	[-1]	[-6]	[-14]	2	-15	RG	-0.4	Wait	(-2)	-7	-37	-1	-20	-0.2,57	64
48	Aug/7	9	169.09	170.42	170.85(-0)	171.11(0.06)	171.06(-0.06)	171.27	1.2	9	35(0)	40	[0]	[-3]	[8]	26	5	RG	0.3	Wait?	(1)	-7	20	9	-7	0.7,58	64
49	Aug/6	15	168.92	170.42	170.85(-0)	171.01(0.07)	171.15(-0.11)	170.98	1.2	10	35(0.4)	50	[0]	[-8]	[4]	8	-19	RG	-0.3	Wait?	(-1)	-13	14	3	-12	0.2,53	70
50	Aug/6	14	168.92	170.42	170.86(0.03)	170.89(0.05)	171.33(-0.09)	170.77	1	10	35(-2.8)	50	[4]	[-6]	[-6]	6	-64	DR	-0.9	OpenShort	(-1)	-11	-14	2	-15	-0.1,58	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI