|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $163.1700 One month high (close): $171.5750
TLT Daily Change: 0.26% Daily StdDev 0.81% TLT EMA_5_Trend: -0.66% 10Minute StdDev: $0.5926
Latest Price : $163.59(0.26%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.4) Mon. Aug 10, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 168.45 | 167.3 | 164.43(-0.04) | 163.77(0.02) | 163.64(-0.01) | 163.95 | -1.8 | | -11 | 34(-0.2) | -50 | [-5] | [-5] | [7] | -47 | 10 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 10 | 2 | -0.6,18 | 29 | Sample size 11 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.43(hourly_sma_20 0.29%) 167.3(daily_ema_10 2.04%) 168.45(daily_ema_20 2.74%)
|
| | | 2 | Aug/17 | 9 | 168.45 | 167.3 | 164.5(-0.05) | 163.73(-0.02) | 163.65(-0.02) | 163.72 | -1.9 | | -11 | 34(0) | -50 | [-6] | [-9] | [10] | -66 | -1 | DP | 0.1 | OpenShort? | | (-6) | -3 | 30 | -0 | 2 | -0.9,7 | 29 | | 3 | Aug/14 | 15 | 168.66 | 167.96 | 164.57(-0.08) | 163.76(-0.12) | 163.68(-0.08) | 163.29 | -2.3 | | -9 | 34(-2.1) | -50 | [-10] | [-24] | [-6] | -85 | -16 | DT | -0.5 | HoldShort? | | (-7) | -10 | -14 | -8 | 4 | -1.5,3 | 34 | | 4 | Aug/14 | 14 | 168.66 | 167.96 | 164.69(-0.11) | 163.96(-0.11) | 163.8(-0.06) | 163.48 | -2.2 | | -9 | 36(-3.6) | -50 | [-14] | [-22] | [-7] | -78 | 33 | DT | -0.4 | HoldShort | | (-8) | -7 | -21 | -4 | 6 | -1.5,10 | 34 | | 5 | Aug/14 | 13 | 168.66 | 167.96 | 164.87(-0.07) | 164.14(-0.09) | 163.89(-0.01) | 163.78 | -2.1 | | -9 | 40(0) | -50 | [-9] | [-13] | [-4] | -65 | 2 | DT | -0.1 | OpenShort | | (-12) | -1 | -14 | 2 | 1 | -1.2,15 | 34 | | | | |
| 6 | Aug/14 | 12 | 168.66 | 167.96 | 164.98(-0.07) | 164.28(-0.07) | 163.9(0.05) | 163.98 | -2 | | -9 | 40(-0.9) | -50 | [-9] | [-5] | [3] | -62 | 29 | DP | 0.1 | OpenShort | | (-8) | 6 | 6 | 7 | 0 | -1.1,16 | 34 | | 7 | Aug/14 | 11 | 168.66 | 167.96 | 165.1(-0.08) | 164.4(-0.1) | 163.81(-0.02) | 163.89 | -2.1 | | -9 | 40(0) | -50 | [-10] | [-16] | [2] | -67 | 11 | DP | 0.1 | OpenShort | | (-9) | -3 | 0 | 9 | 0 | -1.3,16 | 34 | | 8 | Aug/14 | 10 | 168.66 | 167.96 | 165.23(-0.08) | 164.56(-0.11) | 163.83(-0.18) | 163.89 | -2.1 | | -9 | 40(0.6) | -50 | [-10] | [-36] | [1] | -72 | -42 | DP | 0.1 | OpenShort | | (-9) | -22 | -2 | 12 | -5 | -1.4,13 | 34 | | 9 | Aug/14 | 9 | 168.66 | 167.96 | 165.36(-0.09) | 164.75(-0.12) | 164.12(-0.17) | 163.93 | -2 | | -9 | 40(0.5) | -50 | [-11] | [-36] | [2] | -82 | -39 | DP | -0.2 | OpenShort? | | (-9) | -21 | 8 | 3 | -9 | -1.6,8 | 34 | | 10 | Aug/13 | 15 | 168.89 | 168.77 | 165.51(-0.09) | 164.95(-0.09) | 164.39(-0.17) | 163.82 | -2.5 | | -6 | 39(-3.9) | -50 | [-11] | [-34] | [3] | -94 | -49 | DP | -0.6 | OpenShort? | | (-10) | -21 | 21 | -11 | -20 | -1.9,4 | 33 | | | | |
| 11 | Aug/13 | 14 | 168.89 | 168.77 | 165.66(-0.17) | 165.1(-0.1) | 164.67(-0.19) | 163.53 | -2.7 | | -6 | 43(-8.7) | -50 | [-21] | [-39] | [-17] | -109 | -0 | DT | -1.3 | CloseShort | | (-13) | -23 | -33 | -15 | -20 | -2.5,4 | 33 | | 12 | Aug/13 | 13 | 168.89 | 168.77 | 165.94(-0.16) | 165.26(-0.08) | 164.98(-0.19) | 164.01 | -2.4 | | -6 | 52(-7.1) | -50 | [-20] | [-37] | [-34] | -90 | -1 | DT | -0.9 | HoldShort | | (-18) | -23 | -90 | -7 | -20 | -1.9,8 | 33 | | 13 | Aug/13 | 12 | 168.89 | 168.77 | 166.21(-0.12) | 165.39(-0.02) | 165.29(-0.05) | 165.3 | -1.8 | | -6 | 59(-8.3) | -50 | [-15] | [-15] | [0] | -61 | 64 | DT | 0 | OpenShort | | (-15) | -6 | -1 | 3 | 1 | -0.8,9 | 33 | | 14 | Aug/13 | 11 | 168.89 | 168.77 | 166.41(-0.12) | 165.43(-0.1) | 165.38(-0.07) | 165.31 | -1.8 | | -6 | 67(-6.1) | -50 | [-15] | [-22] | [4] | -64 | 39 | DP | -0.1 | OpenShort | | (-15) | -9 | 8 | -3 | 17 | -0.8,6 | 33 | | 15 | Aug/13 | 10 | 168.89 | 168.77 | 166.61(-0.13) | 165.59(-0.05) | 165.5(-0.02) | 165.19 | -1.8 | | -6 | 73(-3.8) | -50 | [-16] | [-14] | [1] | -70 | 43 | DP | -0.2 | OpenShort | | (-15) | -2 | 6 | -3 | -5 | -1,5 | 33 | | | | |
| 16 | Aug/13 | 9 | 168.89 | 168.77 | 166.82(-0.14) | 165.68(-0.08) | 165.53(-0.01) | 165.1 | -1.9 | | -6 | 77(-4) | -50 | [-17] | [-15] | [-11] | -70 | 46 | DT | -0.3 | OpenShort? | | (-15) | -1 | -31 | -2 | -8 | -1.1,8 | 33 | | 17 | Aug/12 | 15 | 169.09 | 169.54 | 167.06(-0.13) | 165.81(-0.06) | 165.54(0.03) | 165.54 | -2 | | 0 | 81(-15.7) | -40 | [-16] | [-6] | [-3] | -55 | 56 | DT | 0 | OpenShort? | | (-16) | 4 | -14 | 9 | 1 | -0.9,18 | 37 | | 18 | Aug/12 | 14 | 169.09 | 169.54 | 167.28(-0.13) | 165.9(-0.05) | 165.49(0.01) | 165.74 | -1.9 | | 0 | 97(-3) | -40 | [-16] | [-8] | [-2] | -61 | 52 | DT | 0.1 | OpenShort | | (-16) | 1 | -13 | 10 | 2 | -0.9,12 | 37 | | 19 | Aug/12 | 13 | 169.09 | 169.54 | 167.49(-0.13) | 165.98(-0.05) | 165.48(-0.12) | 165.92 | -1.8 | | 0 | 100(-2.9) | -25 | [-16] | [-24] | [15] | -65 | 17 | DP | 0.3 | OpenShort | | (-14) | -15 | 39 | 7 | 8 | -0.9,8 | 37 | | 20 | Aug/12 | 12 | 169.09 | 169.54 | 167.7(-0.14) | 166.06(-0.09) | 165.68(-0.09) | 165.35 | -2.1 | | 0 | 103(1.1) | -45 | [-17] | [-24] | [4] | -81 | -14 | DP | -0.2 | OpenShort | | (-17) | -11 | 14 | 2 | -12 | -1.3,2 | 37 | | | | |
| 21 | Aug/12 | 11 | 169.09 | 169.54 | 167.94(-0.14) | 166.21(-0.25) | 165.83(-0.15) | 165.15 | -2.2 | | 0 | 102(3.8) | -50 | [-17] | [-41] | [-4] | -90 | -60 | DT | -0.4 | OpenShort | | (-17) | -19 | -11 | -6 | 8 | -1.6,0 | 37 | | 22 | Aug/12 | 10 | 169.09 | 169.54 | 168.18(-0.14) | 166.62(-0.24) | 166.08(-0.14) | 165.31 | -2.1 | | 0 | 98(4.4) | -50 | [-17] | [-39] | [-8] | -86 | -57 | DT | -0.4 | OpenShort | | (-17) | -17 | -25 | 2 | -4 | -1.7,7 | 37 | | 23 | Aug/12 | 9 | 169.09 | 169.54 | 168.42(-0.15) | 167.02(-0.22) | 166.31(-0.1) | 165.67 | -1.9 | | 0 | 94(3.1) | -50 | [-19] | [-33] | [-29] | -86 | -26 | DT | -0.4 | OpenShort? | | (-16) | -12 | -86 | 3 | -12 | -1.7,7 | 37 | | 24 | Aug/11 | 15 | 169.16 | 170.03 | 168.68(-0.13) | 167.39(-0.15) | 166.48(0.02) | 166.92 | -1.4 | | 2 | 90(-9.2) | 5 | [-16] | [-13] | [21] | -71 | 44 | RG | 0.3 | Wait? | | (-14) | 3 | 56 | 10 | 11 | -1.1,7 | 51 | | 25 | Aug/11 | 14 | 169.16 | 170.03 | 168.89(-0.15) | 167.64(-0.19) | 166.45(-0.09) | 166.1 | -1.9 | | 2 | 100(4.4) | -50 | [-18] | [-29] | [-8] | -93 | -34 | DT | -0.2 | OpenShort | | (-18) | -11 | -21 | 5 | -20 | -1.7,0 | 51 | | | | |
| 26 | Aug/11 | 13 | 169.16 | 170.03 | 169.14(-0.13) | 167.96(-0.21) | 166.6(-0.34) | 166.4 | -1.7 | | 2 | 95(5.9) | -50 | [-16] | [-60] | [-2] | -95 | -112 | DT | -0.1 | OpenShort | | (-16) | -42 | -5 | 7 | -20 | -1.8,0 | 51 | | 27 | Aug/11 | 12 | 169.16 | 170.03 | 169.36(-0.13) | 168.31(-0.21) | 167.16(-0.34) | 166.47 | -1.6 | | 2 | 89(7.3) | -50 | [-16] | [-60] | [-2] | -100 | -122 | BT | -0.5 | OpenLong | | (-16) | -42 | -2 | 9 | -20 | -2,0 | 51 | | 28 | Aug/11 | 11 | 169.16 | 170.03 | 169.58(-0.14) | 168.67(-0.2) | 167.73(-0.34) | 166.51 | -1.6 | | 2 | 82(9.2) | -50 | [-17] | [-60] | [-11] | -108 | -122 | DT | -0.9 | HoldShort | | (-16) | -42 | -18 | -8 | -20 | -2.3,0 | 51 | | 29 | Aug/11 | 10 | 169.16 | 170.03 | 169.82(-0.15) | 169(-0.2) | 168.3(-0.31) | 166.77 | -1.5 | | 2 | 73(9.3) | -50 | [-18] | [-56] | [-7] | -115 | -103 | DT | -1.3 | HoldShort | | (-16) | -38 | -5 | -10 | -20 | -2.6,0 | 51 | | 30 | Aug/11 | 9 | 169.16 | 170.03 | 170.07(-0.15) | 169.34(-0.19) | 168.83(-0.3) | 166.83 | -1.4 | | 2 | 64(14) | -50 | [-18] | [-55] | [-62] | -128 | -110 | DT | -1.9 | HoldShort? | | (-17) | -37 | -163 | -15 | -20 | -3.1,0 | 51 | | | | |
| 31 | Aug/10 | 15 | 169.19 | 170.39 | 170.32(-0.07) | 169.66(-0.04) | 169.33(-0.08) | 169.23 | 0 | | 7 | 50(0.4) | 0 | [-9] | [-14] | [-2] | -83 | -7 | RG | -0.1 | Wait? | | (-9) | -10 | -6 | 2 | -8 | -1.3,0 | 60 | | 32 | Aug/10 | 14 | 169.19 | 170.39 | 170.44(-0.03) | 169.73(-0.06) | 169.46(-0.08) | 169.32 | 0.1 | | 7 | 49(2.5) | 30 | [-4] | [-14] | [-1] | -84 | -60 | RG | -0.2 | Wait | | (-8) | -10 | -3 | 3 | -5 | -1.4,1 | 60 | | 33 | Aug/10 | 13 | 169.19 | 170.39 | 170.49(-0.03) | 169.83(-0.08) | 169.6(-0.06) | 169.37 | 0.1 | | 7 | 47(2.5) | 30 | [-4] | [-13] | [-1] | -84 | -54 | RG | -0.3 | Wait | | (-3) | -7 | -2 | -3 | -2 | -1.4,1 | 60 | | 34 | Aug/10 | 12 | 169.19 | 170.39 | 170.54(-0.02) | 169.96(-0.11) | 169.7(-0.09) | 169.4 | 0.1 | | 7 | 44(2.6) | 35 | [-3] | [-18] | [0] | -89 | -73 | RG | -0.4 | Wait | | (-2) | -11 | 3 | -7 | -1 | -1.6,1 | 60 | | 35 | Aug/10 | 11 | 169.19 | 170.39 | 170.58(-0.01) | 170.15(-0.09) | 169.85(-0.08) | 169.35 | 0.1 | | 7 | 42(2.1) | 20 | [-1] | [-16] | [-13] | -93 | -81 | RG | -0.7 | Wait | | (-3) | -10 | -33 | -6 | -13 | -1.8,2 | 60 | | | | |
| 36 | Aug/10 | 10 | 169.19 | 170.39 | 170.58(-0) | 170.31(-0.05) | 169.98(-0.02) | 169.85 | 0.4 | | 7 | 39(0.4) | 35 | [0] | [-6] | [-5] | -76 | -45 | DR | -0.2 | HoldShort | | (0) | -3 | -11 | -4 | -5 | -1.1,2 | 60 | | 37 | Aug/10 | 9 | 169.19 | 170.39 | 170.58(0) | 170.4(-0.06) | 170.01(-0.02) | 170.02 | 0.5 | | 7 | 39(-0.2) | 50 | [0] | [-6] | [2] | -68 | -35 | RG | 0 | Wait? | | (0) | -3 | 8 | 0 | -6 | -0.9,5 | 60 | | 38 | Aug/7 | 15 | 169.09 | 170.42 | 170.6(-0.01) | 170.5(-0.08) | 170.05(-0.1) | 169.9 | 0.5 | | 9 | 39(2.8) | 25 | [-1] | [-17] | [-7] | -75 | -57 | RG | -0.2 | Wait? | | (0) | -12 | -16 | -6 | -5 | -1.1,3 | 64 | | 39 | Aug/7 | 14 | 169.09 | 170.42 | 170.62(-0.04) | 170.64(-0.09) | 170.22(-0.13) | 170.14 | 0.6 | | 9 | 36(-0.6) | 10 | [-5] | [-22] | [1] | -64 | -22 | RG | -0.1 | Wait | | (0) | -16 | 10 | -12 | -3 | -0.8,6 | 64 | | 40 | Aug/7 | 13 | 169.09 | 170.42 | 170.68(-0.04) | 170.8(-0.11) | 170.44(-0.12) | 169.99 | 0.5 | | 9 | 37(0.7) | 5 | [-5] | [-22] | [-4] | -68 | -29 | RG | -0.7 | Wait | | (-6) | -15 | 1 | -23 | -8 | -1.1,10 | 64 | | | | |
| 41 | Aug/7 | 12 | 169.09 | 170.42 | 170.74(-0.04) | 170.99(-0.09) | 170.64(-0.09) | 169.97 | 0.5 | | 9 | 36(1.1) | -10 | [-5] | [-17] | [-13] | -58 | -31 | DT | -1.1 | OpenShort | | (-5) | -11 | -18 | -28 | -20 | -1.2,22 | 64 | | 42 | Aug/7 | 11 | 169.09 | 170.42 | 170.8(-0.03) | 170.99(-0) | 170.8(-0.09) | 170.25 | 0.7 | | 9 | 35(0.3) | 0 | [-4] | [-12] | [-15] | -28 | -21 | RG | -0.9 | SmallLong | | (-3) | -11 | -32 | -12 | -20 | -0.9,45 | 64 | | 43 | Aug/7 | 10 | 169.09 | 170.42 | 170.85(-0.01) | 171.15(0.02) | 170.95(-0.06) | 170.73 | 0.9 | | 9 | 35(0) | 5 | [-1] | [-6] | [-14] | 2 | -15 | RG | -0.4 | Wait | | (-2) | -7 | -37 | -1 | -20 | -0.2,57 | 64 | | 44 | Aug/7 | 9 | 169.09 | 170.42 | 170.85(-0) | 171.11(0.06) | 171.06(-0.06) | 171.27 | 1.2 | | 9 | 35(0) | 40 | [0] | [-3] | [6] | 26 | 4 | RG | 0.3 | Wait? | | (1) | -7 | 20 | -1 | -7 | 0.7,58 | 64 | | 45 | Aug/6 | 15 | 168.92 | 170.42 | 170.85(-0) | 171.01(0.07) | 171.15(-0.11) | 170.98 | 1.2 | | 10 | 35(0.4) | 45 | [0] | [-8] | [1] | 8 | -20 | RG | -0.3 | Wait? | | (-1) | -13 | 14 | -17 | -12 | 0.2,53 | 70 | | | | |
| 46 | Aug/6 | 14 | 168.92 | 170.42 | 170.86(0.03) | 170.89(0.05) | 171.33(-0.09) | 170.77 | 1 | | 10 | 35(-2.8) | 45 | [4] | [-6] | [-10] | 6 | -65 | DR | -0.9 | OpenShort | | (-1) | -11 | -14 | -26 | -15 | -0.1,58 | 70 | | 47 | Aug/6 | 13 | 168.92 | 170.42 | 170.81(0.05) | 170.81(0.06) | 171.49(0.08) | 170.97 | 1.2 | | 10 | 37(-4.4) | 50 | [6] | [16] | [-10] | 29 | -21 | CR | -0.8 | HoldShort | | (5) | 10 | -22 | -14 | -3 | 0.2,74 | 70 | | 48 | Aug/6 | 12 | 168.92 | 170.42 | 170.73(0.06) | 170.71(0.06) | 171.36(0.12) | 171.29 | 1.3 | | 10 | 42(-2.7) | 50 | [7] | [21] | [-6] | 58 | -0 | CR | -0.1 | HoldShort | | (7) | 14 | -31 | 19 | 9 | 0.8,88 | 70 | | 49 | Aug/6 | 11 | 168.92 | 170.42 | 170.63(0.07) | 170.6(0.02) | 171.16(0.18) | 171.75 | 1.6 | | 10 | 44(-0.2) | 50 | [8] | [26] | [5] | 83 | 44 | UT | 0.8 | HoldLong | | (9) | 21 | -9 | 28 | 20 | 1.4,98 | 70 | | 50 | Aug/6 | 10 | 168.92 | 170.42 | 170.51(0.07) | 170.56(0.04) | 170.86(0.24) | 171.88 | 1.7 | | 10 | 45(2.4) | 50 | [8] | [34] | [14] | 72 | 70 | UT | 1.3 | OpenLong | | (9) | 29 | 21 | 24 | 20 | 1.7,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|