|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.9250 One month high (close): $125.3300
CHKP Daily Change: -0.21% Daily StdDev 1.43% CHKP EMA_5_Trend: -0.15% 10Minute StdDev: $0.6403
Latest Price : $123.67(-0.21%) | Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($1.5) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 123.84 | 124.21 | 124.75(-0.07) | 124.33(-0.08) | 124.12(-0.04) | 123.85 | 0 | | 1 | 57(-1.1) | -15 | [-5] | [-7] | [-8] | -68 | -4 | DT | -0.5 | OpenShort | | (-4) | -3 | -26 | 11 | -9 | -1.6,22 | 60 | Sample size 30 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.36%(80%)
Daily Trend: %
Up Forces: 124.21(daily_ema_10 0.29%)
Down Forces: 123.84(daily_ema_20 -0.01%)
Support Levels:
Resistance Levels: 124.33(weak_hourly_sma_10 0.39%) 124.75(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/17 | 10 | 123.84 | 124.21 | 124.84(-0.06) | 124.43(-0.04) | 124.17(0.02) | 124.36 | 0.5 | | 1 | 58(0.2) | -5 | [-4] | [-1] | [-1] | -46 | 33 | RG | 0.3 | Wait | | (-3) | 1 | -12 | 18 | 5 | -0.8,24 | 60 | | 3 | Aug/17 | 9 | 123.84 | 124.21 | 124.92(-0.03) | 124.48(-0.03) | 124.14(0.01) | 124.6 | 0.8 | | 1 | 58(0.5) | 35 | [-2] | [-1] | [16] | -52 | 6 | RG | 0.8 | SmallShort? | | (-4) | 1 | 39 | 16 | 11 | -0.6,13 | 60 | | 4 | Aug/14 | 15 | 123.89 | 124.1 | 124.96(-0.04) | 124.52(-0.11) | 124.13(-0.14) | 123.85 | -0 | | 2 | 58(11.6) | 0 | [-3] | [-15] | [-3] | -100 | -84 | BT | -0.5 | OpenLong? | | (-4) | -10 | -6 | -1 | -15 | -2,0 | 50 | | 5 | Aug/14 | 14 | 123.89 | 124.1 | 125.01(-0.01) | 124.65(-0.12) | 124.3(-0.18) | 123.96 | 0.1 | | 2 | 46(4.4) | 10 | [-1] | [-17] | [-4] | -100 | -119 | BT | -0.6 | OpenLong | | (-3) | -13 | -6 | -6 | -11 | -2,0 | 50 | | | | |
| 6 | Aug/14 | 13 | 123.89 | 124.1 | 125.03(-0.03) | 124.8(-0.13) | 124.53(-0.14) | 124.07 | 0.2 | | 2 | 42(4.4) | 0 | [-2] | [-15] | [-6] | -100 | -86 | RG | -1 | SmallLong | | (-1) | -10 | -9 | -14 | -14 | -2,0 | 50 | | 7 | Aug/14 | 12 | 123.89 | 124.1 | 125.07(-0.04) | 124.96(-0.1) | 124.7(-0.09) | 124.24 | 0.3 | | 2 | 37(3.7) | -5 | [-3] | [-11] | [-10] | -98 | -51 | RG | -1.1 | SmallLong | | (-1) | -6 | -14 | -26 | -18 | -1.9,0 | 50 | | 8 | Aug/14 | 11 | 123.89 | 124.1 | 125.11(-0.03) | 125.08(-0.04) | 124.82(-0.08) | 124.51 | 0.5 | | 2 | 34(1.9) | 5 | [-2] | [-8] | [-8] | -82 | -39 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -16 | -20 | -1.6,8 | 50 | | 9 | Aug/14 | 10 | 123.89 | 124.1 | 125.14(-0.01) | 125.13(-0.03) | 124.92(-0.07) | 124.72 | 0.7 | | 2 | 32(0.8) | 0 | [-1] | [-6] | [-10] | -58 | -38 | RG | -0.6 | Wait | | (-1) | -5 | -20 | -12 | -12 | -1.2,22 | 50 | | 10 | Aug/14 | 9 | 123.89 | 124.1 | 125.14(0) | 125.17(-0.01) | 125.01(-0.05) | 125.11 | 1.1 | | 2 | 31(-3.1) | 10 | [0] | [-4] | [1] | -19 | -14 | RG | 0.3 | Wait? | | (1) | -4 | 9 | -7 | -5 | -0.1,34 | 50 | | | | |
| 11 | Aug/13 | 15 | 123.76 | 124.23 | 125.15(0.02) | 125.18(-0.05) | 125.07(-0.13) | 124.93 | 0.8 | | 5 | 34(6.4) | 35 | [1] | [-10] | [-2] | -35 | -79 | DR | -0.4 | OpenShort? | | (0) | -9 | 6 | -21 | -5 | -0.6,30 | 54 | | 12 | Aug/13 | 14 | 123.76 | 124.23 | 125.12(0.02) | 125.24(-0.09) | 125.23(-0.1) | 124.82 | 0.7 | | 5 | 28(-2.2) | 25 | [1] | [-9] | [-7] | -23 | -69 | DR | -1 | OpenShort | | (1) | -7 | -9 | -23 | -1 | -0.7,45 | 54 | | 13 | Aug/13 | 13 | 123.76 | 124.23 | 125.1(0.03) | 125.35(-0.04) | 125.23(0) | 125.01 | 0.8 | | 5 | 30(-1.5) | 25 | [2] | [0] | [-7] | 1 | -43 | DR | -0.8 | OpenShort | | (1) | 0 | -9 | -18 | -12 | -0.2,56 | 54 | | 14 | Aug/13 | 12 | 123.76 | 124.23 | 125.06(0.03) | 125.39(0.01) | 125.35(0.01) | 125.18 | 0.9 | | 5 | 31(-1.9) | 30 | [2] | [3] | [-5] | 28 | -20 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -1 | -16 | 0.3,70 | 54 | | 15 | Aug/13 | 11 | 123.76 | 124.23 | 125.02(0.05) | 125.37(0.09) | 125.34(0.04) | 125.4 | 1.1 | | 5 | 33(-0.8) | 30 | [3] | [8] | [-5] | 45 | -13 | CR | 0.1 | HoldShort | | (3) | 3 | -16 | 12 | -17 | 0.8,75 | 54 | | | | |
| 16 | Aug/13 | 10 | 123.76 | 124.23 | 124.96(0.06) | 125.26(0.07) | 125.29(0.03) | 125.73 | 1.3 | | 5 | 34(-1.5) | 50 | [4] | [6] | [7] | 55 | 3 | UT | 0.9 | OpenLong | | (4) | 2 | 15 | 10 | 10 | 1.5,67 | 54 | | 17 | Aug/13 | 9 | 123.76 | 124.23 | 124.89(0.07) | 125.18(0.03) | 125.25(-0.08) | 125.44 | 1.1 | | 5 | 35(-2.4) | 50 | [5] | [-2] | [8] | 30 | -58 | RG | 0.4 | Wait? | | (3) | -6 | 23 | -5 | 12 | 1,55 | 54 | | 18 | Aug/12 | 15 | 123.49 | 124.11 | 124.81(0.06) | 125.14(-0.01) | 125.36(-0.06) | 124.99 | 0.9 | | 5 | 38(-3) | 35 | [4] | [-2] | [-7] | 8 | -71 | DR | -0.6 | OpenShort? | | (3) | -4 | -6 | -23 | -10 | 0.3,50 | 51 | | 19 | Aug/12 | 14 | 123.49 | 124.11 | 124.74(0.08) | 125.15(0.01) | 125.44(0.02) | 125.11 | 1 | | 5 | 41(-3.1) | 35 | [5] | [4] | [-5] | 26 | -51 | CR | -0.5 | HoldShort | | (4) | 1 | -2 | -25 | -3 | 0.6,61 | 51 | | 20 | Aug/12 | 13 | 123.49 | 124.11 | 124.64(0.07) | 125.14(0.02) | 125.41(0.15) | 125.15 | 1 | | 5 | 44(-2.2) | 35 | [5] | [13] | [-9] | 45 | 5 | CR | -0.4 | HoldShort | | (5) | 10 | -21 | -10 | -3 | 0.7,77 | 51 | | | | |
| 21 | Aug/12 | 12 | 123.49 | 124.11 | 124.55(0.09) | 125.11(0.09) | 125.23(0.1) | 125.56 | 1.3 | | 5 | 46(0.7) | 35 | [6] | [12] | [-5] | 77 | 12 | CR | 0.4 | OpenShort | | (6) | 7 | -20 | 6 | 6 | 1.4,92 | 51 | | 22 | Aug/12 | 11 | 123.49 | 124.11 | 124.44(0.1) | 125(0.13) | 125.1(0.14) | 125.96 | 1.5 | | 5 | 45(5) | 50 | [7] | [17] | [15] | 100 | 50 | UT | 1.2 | HoldLong | | (7) | 9 | 27 | 25 | 20 | 2.1,97 | 51 | | 23 | Aug/12 | 10 | 123.49 | 124.11 | 124.31(0.06) | 124.84(0.09) | 124.93(0.05) | 125.42 | 1.2 | | 5 | 40(3.1) | 45 | [4] | [9] | [8] | 74 | 40 | UT | 0.7 | OpenLong | | (5) | 3 | 22 | -1 | 14 | 1.7,81 | 51 | | 24 | Aug/12 | 9 | 123.49 | 124.11 | 124.24(0.03) | 124.73(0.05) | 124.87(0.01) | 124.98 | 0.9 | | 5 | 37(1.3) | 45 | [2] | [4] | [11] | 58 | 32 | UT | 0.2 | OpenLong? | | (3) | 1 | 39 | -12 | 5 | 1.2,78 | 51 | | 25 | Aug/11 | 15 | 123.27 | 123.9 | 124.2(-0.01) | 124.73(0) | 124.86(-0.12) | 124.21 | 0.5 | | 5 | 36(4.3) | -15 | [-1] | [-7] | [-18] | 26 | -21 | DT | -1.1 | OpenShort? | | (0) | -8 | -37 | -24 | -20 | 0,76 | 53 | | | | |
| 26 | Aug/11 | 14 | 123.27 | 123.9 | 124.21(0.05) | 124.67(0.05) | 125(0.08) | 124.93 | 0.9 | | 5 | 32(1.3) | 30 | [3] | [9] | [-4] | 77 | 28 | CR | -0.1 | OpenShort | | (1) | 5 | -9 | -6 | 5 | 1.2,97 | 53 | | 27 | Aug/11 | 13 | 123.27 | 123.9 | 124.15(0.04) | 124.6(0.11) | 124.9(0.12) | 125.12 | 1 | | 5 | 30(2.2) | 40 | [3] | [13] | [1] | 93 | 69 | UT | 0.4 | OpenLong | | (4) | 8 | 1 | -2 | 6 | 1.7,100 | 53 | | 28 | Aug/11 | 12 | 123.27 | 123.9 | 124.11(0.04) | 124.47(0.11) | 124.76(0.14) | 125.09 | 1 | | 5 | 28(2.4) | 35 | [3] | [15] | [5] | 98 | 75 | UT | 0.6 | OpenLong | | (3) | 9 | 7 | 10 | 11 | 1.9,100 | 53 | | 29 | Aug/11 | 11 | 123.27 | 123.9 | 124.07(0.03) | 124.33(0.15) | 124.59(0.09) | 124.95 | 0.9 | | 5 | 26(2.2) | 40 | [2] | [13] | [2] | 94 | 62 | UT | 0.7 | OpenLong | | (1) | 6 | 1 | 9 | 2 | 1.8,99 | 53 | | 30 | Aug/11 | 10 | 123.27 | 123.9 | 124.03(0.03) | 124.15(0.13) | 124.47(0.11) | 124.93 | 0.9 | | 5 | 24(2.1) | 50 | [2] | [13] | [13] | 98 | 67 | UT | 1 | OpenLong | | (2) | 7 | 27 | 16 | 17 | 2,98 | 53 | | | | |
| 31 | Aug/11 | 9 | 123.27 | 123.9 | 124.03(-0) | 123.99(0.09) | 124.33(0.02) | 124.39 | 0.6 | | 5 | 22(-2.6) | 20 | [0] | [6] | [1] | 69 | 35 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 5 | 4 | 1,94 | 53 | | 32 | Aug/10 | 15 | 123.01 | 123.64 | 123.99(-0.03) | 123.88(0.08) | 124.31(0.1) | 124.42 | 0.6 | | 6 | 24(3) | 25 | [-2] | [10] | [6] | 68 | 87 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 12 | 12 | 1,93 | 50 | | 33 | Aug/10 | 14 | 123.01 | 123.64 | 124.02(-0.03) | 123.79(0.03) | 124.18(0.09) | 124.25 | 0.5 | | 6 | 21(-1.1) | 30 | [-2] | [7] | [2] | 51 | 75 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 12 | 20 | 0.5,88 | 50 | | 34 | Aug/10 | 13 | 123.01 | 123.64 | 124.06(-0.01) | 123.75(0.01) | 124.07(0.2) | 124.38 | 0.6 | | 6 | 22(-0.2) | 50 | [-1] | [14] | [11] | 53 | 93 | UR | 0.6 | SmallShort | | (-1) | 13 | 8 | 31 | 20 | 0.6,88 | 50 | | 35 | Aug/10 | 12 | 123.01 | 123.64 | 124.08(-0.01) | 123.73(-0.02) | 123.82(0.14) | 124.22 | 0.5 | | 6 | 22(-0.1) | 40 | [-1] | [9] | [6] | 31 | 57 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 29 | 20 | 0.3,73 | 50 | | | | |
| 36 | Aug/10 | 11 | 123.01 | 123.64 | 124.08(-0) | 123.75(0.04) | 123.64(0.15) | 124.28 | 0.6 | | 6 | 23(-0.2) | 50 | [0] | [12] | [16] | 15 | 60 | UR | 1.2 | SmallShort | | (-1) | 10 | 25 | 38 | 18 | 0.4,55 | 50 | | 37 | Aug/10 | 10 | 123.01 | 123.64 | 124.1(-0.02) | 123.7(-0.03) | 123.45(0.05) | 123.78 | 0.3 | | 6 | 23(-0.6) | 35 | [-1] | [3] | [6] | -39 | 3 | UR | 0.6 | SmallShort | | (-1) | 3 | 5 | 18 | 15 | -0.6,26 | 50 | | 38 | Aug/10 | 9 | 123.01 | 123.64 | 124.13(-0.04) | 123.74(-0.05) | 123.39(-0.03) | 123.68 | 0.3 | | 6 | 23(0.4) | 45 | [-3] | [-3] | [11] | -56 | -7 | RG | 0.5 | Wait? | | (-3) | -2 | 27 | 10 | 4 | -0.8,14 | 50 | | 39 | Aug/7 | 15 | 122.63 | 123.56 | 124.19(-0.05) | 123.8(-0.09) | 123.43(-0.17) | 123.16 | 0.2 | | 5 | 23(0) | -5 | [-3] | [-14] | [-6] | -100 | -72 | RG | -0.5 | Wait? | | (-4) | -11 | -8 | -13 | -18 | -2,0 | 47 | | 40 | Aug/7 | 14 | 122.63 | 123.56 | 124.25(0.01) | 123.91(-0.07) | 123.64(-0.18) | 123.32 | 0.3 | | 5 | 23(-2) | 20 | [1] | [-13] | [-5] | -93 | -128 | DR | -0.6 | HoldShort | | (-3) | -12 | -1 | -23 | -15 | -1.7,0 | 47 | | | | |
| 41 | Aug/7 | 13 | 122.63 | 123.56 | 124.24(0.02) | 124(-0.08) | 123.87(-0.06) | 123.33 | 0.3 | | 5 | 25(-4.8) | 25 | [1] | [-6] | [-9] | -86 | -106 | DR | -0.9 | HoldShort | | (1) | -4 | -7 | -28 | -20 | -1.6,4 | 47 | | 42 | Aug/7 | 12 | 122.63 | 123.56 | 124.21(0.05) | 124.1(-0.13) | 123.95(-0.12) | 123.47 | 0.4 | | 5 | 30(-7.6) | 25 | [3] | [-11] | [-12] | -62 | -144 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -25 | -8 | -1.1,16 | 47 | | 43 | Aug/7 | 11 | 122.63 | 123.56 | 124.15(0.09) | 124.26(-0.08) | 124.1(-0.06) | 123.87 | 0.5 | | 5 | 37(-4) | 40 | [6] | [-5] | [-7] | -24 | -129 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -6 | -5 | -0.3,34 | 47 | | 44 | Aug/7 | 10 | 122.63 | 123.56 | 124.04(0.09) | 124.36(-0.05) | 124.1(-0) | 124.22 | 0.7 | | 5 | 41(-1.9) | 50 | [6] | [0] | [-5] | -3 | -83 | DR | 0 | OpenShort | | (7) | 0 | -11 | -11 | 4 | 0.2,42 | 47 | | 45 | Aug/7 | 9 | 122.63 | 123.56 | 123.93(0.08) | 124.36(-0) | 124.19(0.05) | 124.44 | 0.8 | | 5 | 43(-3.1) | 50 | [5] | [5] | [11] | 14 | -30 | UT | 0.2 | OpenLong? | | (6) | 3 | 36 | -8 | 4 | 0.5,51 | 47 | | | | |
| 46 | Aug/6 | 15 | 122.43 | 123.54 | 123.83(0.07) | 124.44(-0.04) | 124.12(-0.11) | 123.73 | 0.5 | | 6 | 46(0.1) | 25 | [5] | [-7] | [-13] | -7 | -111 | DR | -0.4 | OpenShort? | | (3) | -7 | -25 | -16 | -20 | -0.1,46 | 58 | | 47 | Aug/6 | 14 | 122.43 | 123.54 | 123.74(0.08) | 124.49(-0.02) | 124.26(-0.13) | 124.22 | 0.7 | | 6 | 46(-1.7) | 35 | [5] | [-7] | [-3] | 30 | -75 | DR | -0 | OpenShort | | (6) | -8 | -4 | -7 | -11 | 0.4,70 | 58 | | 48 | Aug/6 | 13 | 122.43 | 123.54 | 123.64(0.09) | 124.52(-0.04) | 124.42(-0.1) | 124.3 | 0.8 | | 6 | 48(-1.4) | 45 | [6] | [-6] | [3] | 38 | -67 | RG | -0.1 | Wait | | (6) | -7 | 3 | 13 | -3 | 0.6,73 | 58 | | 49 | Aug/6 | 12 | 122.43 | 123.54 | 123.53(0.09) | 124.57(-0.01) | 124.55(-0.09) | 124.24 | 0.7 | | 6 | 49(-3.9) | 50 | [6] | [-4] | [3] | 41 | -55 | RG | -0.3 | Wait | | (6) | -6 | 5 | 14 | -15 | 0.6,76 | 58 | | 50 | Aug/6 | 11 | 122.43 | 123.54 | 123.42(0.13) | 124.59(0.09) | 124.66(-0.07) | 124.14 | 0.7 | | 6 | 53(-9.8) | 50 | [8] | [1] | [-5] | 50 | -90 | CR | -0.4 | HoldShort | | (6) | -5 | -13 | 17 | -20 | 0.6,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|