SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $131.6500 One month high (close): $148.0600

SWKS Daily Change: 0.07% Daily StdDev 2.22% SWKS EMA_5_Trend: 0.34% 10Minute StdDev: $1.0879

Latest Price : $146.06(0.07%)

Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($1.6) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($1.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	15	142.23	145.57	146.9(-0.05)	(-0)	146.17(0.09)	146.36	0.8	9	21(-0.3)	40	[-2]	[4]	[3]	-33	39	UR	0.2	SmallShort?	(-2)	4	-2	15	11	-0.5,30	70
Daily Trend: % Up Forces: Down Forces: 145.57(daily_ema_10 -0.54%) Support Levels: 142.23(daily_ema_20 -2.82%) Resistance Levels: 146.9(hourly_sma_20 0.37%)

2	Aug/17	14	142.23	145.57	146.97(-0.04)	(0)	146.04(-0.1)	146.44	0.8	9	21(0.1)	35	[-2]	[-5]	[2]	-44	-23	RG	0.4	Wait	(-2)	-5	-0	7	12	-0.5,19	70
3	Aug/17	13	142.23	145.57	147.02(-0.02)	146.14(-0.01)	146.19(0.08)	146.45	0.8	9	21(0.2)	50	[-1]	[3]	[9]	-51	3	UR	0.2	SmallShort	(-1)	4	19	6	18	-0.5,12	70
4	Aug/17	12	142.23	145.57	147.02(-0)	146.15(-0.12)	146.19(-0)	145.79	0.7	9	21(0)	50	[-0]	[-2]	[-3]	-78	-90	DR	-0.3	HoldShort	(-2)	-0	-1	-16	7	-1.2,2	70
5	Aug/17	11	142.23	145.57	147.05(0.01)	146.33(-0.16)	146.08(-0.02)	145.84	0.7	9	21(-0.4)	50	[1]	[-4]	[2]	-64	-97	RG	-0.2	Wait	(0)	-1	4	1	10	-1.2,16	70

6	Aug/17	10	142.23	145.57	147.03(0.03)	146.56(-0.16)	146.11(-0.09)	145.7	0.7	9	21(-1.5)	35	[1]	[-7]	[-15]	-68	-147	DR	-0.4	OpenShort	(0)	-4	-42	-5	-8	-1.3,15	70
7	Aug/17	9	142.23	145.57	146.98(0.11)	146.79(-0.11)	146.24(0.11)	147.17	1	9	22(-3.5)	50	[5]	[4]	[16]	-30	-81	UT	0.8	OpenLong?	(3)	5	38	2	20	0.2,15	70
8	Aug/14	15	141.82	145.67	146.82(0.1)	146.95(-0.2)	146.08(-0.11)	145.85	0.8	11	26(-4.1)	50	[5]	[-8]	[-4]	-66	-209	DR	-0.2	OpenShort?	(3)	-5	0	-18	-9	-0.7,2	65
9	Aug/14	14	141.82	145.67	146.67(0.13)	147.24(-0.19)	146.23(-0.24)	145.83	0.8	11	30(-5.9)	50	[6]	[-13]	[-7]	-53	-263	DR	-0.3	OpenShort	(5)	-11	-5	-20	-20	-0.5,10	65
10	Aug/14	13	141.82	145.67	146.47(0.08)	147.51(-0.1)	146.58(-0.29)	145.99	0.8	11	36(-2.1)	40	[4]	[-14]	[-11]	-36	-193	DR	-0.3	OpenShort	(6)	-13	-11	-21	-20	-0.3,22	65

11	Aug/14	12	141.82	145.67	146.35(0.08)	147.66(-0.1)	147.01(-0.23)	146.37	0.9	11	38(-1.2)	50	[4]	[-11]	[-7]	-13	-148	DR	-0.3	OpenShort	(4)	-10	-0	-22	-20	0,37	65
12	Aug/14	11	141.82	145.67	146.23(0.08)	147.81(-0.07)	147.35(-0.31)	146.39	0.9	11	39(-1)	45	[4]	[-14]	[-10]	6	-160	DR	-0.5	OpenShort	(4)	-14	-6	-22	-20	0.1,53	65
13	Aug/14	10	141.82	145.67	146.12(0.1)	147.91(-0.02)	147.81(-0.3)	146.59	0.9	11	40(-1.1)	40	[5]	[-12]	[-16]	27	-159	DR	-0.6	OpenShort	(4)	-13	-27	-16	-20	0.2,72	65
14	Aug/14	9	141.82	145.67	145.98(0.15)	147.94(0.12)	148.25(-0.14)	147.54	1.1	11	41(-0.8)	50	[7]	[-1]	[-11]	53	-88	DR	-0.3	OpenShort?	(6)	-6	-18	-12	-20	0.7,85	65
15	Aug/13	15	141.23	145.63	145.76(0.16)	147.77(0.18)	148.45(0.1)	148.17	1.3	14	42(2.1)	50	[7]	[12]	[-2]	71	27	CR	-0.1	HoldShort?	(7)	5	4	-8	-19	1.1,93	73

16	Aug/13	14	141.23	145.63	145.52(0.14)	147.5(0.22)	148.31(0.03)	148.04	1.2	14	40(1)	50	[6]	[10]	[-9]	74	27	CR	-0.1	HoldShort	(7)	1	-19	-8	-18	1.1,96	73
17	Aug/13	13	141.23	145.63	145.31(0.16)	147.18(0.33)	148.27(0.18)	148.73	1.4	14	39(2.4)	50	[7]	[19]	[-0]	90	116	UT	0.2	OpenLong	(8)	8	-2	-0	6	1.6,100	73
18	Aug/13	12	141.23	145.63	145.08(0.17)	146.7(0.41)	148(0.26)	148.8	1.4	14	37(3.2)	50	[8]	[25]	[3]	96	148	UT	0.4	OpenLong	(7)	12	8	-3	11	1.9,98	73
19	Aug/13	11	141.23	145.63	144.83(0.21)	146.1(0.46)	147.62(0.37)	148.54	1.3	14	33(2.7)	50	[9]	[31]	[12]	98	133	UT	0.5	OpenLong	(7)	17	31	-3	20	2,98	73
20	Aug/13	10	141.23	145.63	144.53(0.2)	145.43(0.27)	147.08(0.26)	147.44	1.1	14	31(0.6)	50	[9]	[22]	[-2]	91	54	CR	0.2	OpenShort	(8)	12	-12	-7	20	1.7,98	73

21	Aug/13	9	141.23	145.63	144.25(0.17)	145.04(0.27)	146.7(0.42)	147.85	1.2	14	30(3.7)	50	[8]	[29]	[11]	105	181	UT	0.7	HoldLong?	(9)	19	13	0	20	2.2,100	73
22	Aug/12	15	140.42	145.05	144(0.13)	144.65(0.23)	146.08(0.47)	147.39	1.3	16	26(4.4)	50	[6]	[31]	[11]	108	228	UT	0.9	HoldLong?	(7)	21	14	1	20	2.3,100	65
23	Aug/12	14	140.42	145.05	143.81(0.11)	144.32(0.21)	145.4(0.57)	146.89	1.2	16	22(4.1)	50	[5]	[34]	[18]	113	244	UT	1.2	HoldLong	(5)	25	30	12	20	2.5,100	65
24	Aug/12	13	140.42	145.05	143.65(0.1)	144.01(0.18)	144.57(0.55)	145.85	1	16	18(2.3)	50	[4]	[33]	[12]	105	191	UT	1.3	HoldLong	(3)	24	9	29	20	2.2,100	65
25	Aug/12	12	140.42	145.05	143.5(0.08)	143.76(0.16)	143.78(0.28)	145.53	0.9	16	16(2.4)	50	[4]	[20]	[19]	106	128	UT	2	HoldLong	(4)	12	22	45	20	2.3,98	65

26	Aug/12	11	140.42	145.05	143.39(-0.01)	143.54(0.06)	143.37(0.1)	144.76	0.8	16	13(-0.3)	50	[-0]	[9]	[17]	77	136	UR	1.9	SmallShort	(2)	4	23	36	20	1.9,79	65
27	Aug/12	10	140.42	145.05	143.4(-0.07)	143.54(-0)	143.22(-0.02)	143.97	0.6	16	14(-3.4)	50	[-3]	[1]	[14]	18	109	UR	1	SmallShort	(-1)	-1	36	-1	20	0.8,48	65
28	Aug/12	9	140.42	145.05	143.5(-0.13)	143.45(-0.08)	143.25(-0.14)	142.76	0.4	16	17(-3.4)	20	[-6]	[-6]	[4]	-29	53	RG	-0.5	Wait?	(-5)	-6	26	-17	-15	-0.8,41	65
29	Aug/11	15	139.61	143.98	143.69(-0.18)	143.56(-0.05)	143.45(-0.19)	141.9	0.4	13	20(-2.7)	-30	[-8]	[-10]	[-23]	-31	21	DT	-1.4	OpenShort?	(-7)	-8	-46	-12	-20	-1.6,59	59
30	Aug/11	14	139.61	143.98	143.95(-0.17)	143.63(0.12)	143.73(0.02)	143.47	0.7	13	23(-6)	0	[-8]	[3]	[-6]	22	159	RG	-0.2	Wait	(-5)	1	-16	13	-20	-0.4,82	59

31	Aug/11	13	139.61	143.98	144.2(-0.16)	143.45(0.07)	143.7(0.02)	144.02	0.8	13	29(-4.7)	20	[-7]	[2]	[3]	21	167	UR	0.2	SmallShort	(-7)	1	-3	19	11	-0.1,73	59
32	Aug/11	12	139.61	143.98	144.42(-0.13)	143.35(0.04)	143.67(0.01)	144.1	0.8	13	34(-2.2)	35	[-6]	[2]	[8]	5	123	UR	0.2	SmallShort	(-7)	1	10	14	20	-0.2,60	59
33	Aug/11	11	139.61	143.98	144.6(-0.1)	143.29(0.01)	143.66(-0.01)	143.77	0.8	13	36(-0.8)	40	[-5]	[0]	[7]	-18	45	UR	0.1	SmallShort	(-6)	-1	14	4	20	-0.4,42	59
34	Aug/11	10	139.61	143.98	144.75(-0.11)	143.28(0.03)	143.67(0.1)	143.29	0.7	13	37(0)	40	[-5]	[6]	[-1]	-35	46	RG	-0.2	Wait	(-5)	5	-1	1	-5	-0.7,33	59
35	Aug/11	9	139.61	143.98	144.9(-0.12)	143.28(0)	143.53(0.23)	143.34	0.7	13	37(-0.1)	35	[-5]	[11]	[-4]	-37	81	RG	-0.1	Wait?	(-5)	10	-15	6	4	-0.8,33	59

36	Aug/10	15	139.13	143.45	145.08(-0.06)	143.24(-0.07)	143.21(0.13)	143.87	0.8	14	37(2.3)	50	[-3]	[6]	[5]	-30	20	UR	0.3	SmallShort?	(-4)	6	-4	17	20	-0.6,35	59
37	Aug/10	14	139.13	143.45	145.16(-0.04)	143.35(-0.14)	143.03(0.07)	144.01	0.8	14	35(0.3)	50	[-2]	[2]	[9]	-39	-18	UR	0.5	SmallShort	(-3)	3	4	18	20	-0.6,26	59
38	Aug/10	13	139.13	143.45	145.21(-0.03)	143.55(-0.18)	142.93(0.03)	143.86	0.8	14	34(0.3)	50	[-1]	[-1]	[18]	-54	-47	RG	0.5	Wait	(-2)	1	38	8	20	-0.7,14	59
39	Aug/10	12	139.13	143.45	145.26(-0.05)	143.81(-0.31)	142.89(-0.05)	142.56	0.6	14	34(1.3)	50	[-2]	[-8]	[8]	-81	-149	RG	-0.2	Wait	(-3)	-2	25	-3	4	-1.4,4	59
40	Aug/10	11	139.13	143.45	145.33(-0.08)	144.26(-0.47)	142.96(-0.22)	141.73	0.4	14	33(2.7)	10	[-4]	[-20]	[-15]	-94	-224	RG	-0.6	Wait	(-3)	-10	-36	-6	-20	-1.9,4	59

41	Aug/10	10	139.13	143.45	145.45(-0.05)	144.94(-0.38)	143.27(-0.28)	142.96	0.7	14	30(1.3)	20	[-2]	[-20]	[-6]	-77	-191	RG	-0.2	Wait	(-2)	-13	-17	4	-16	-1.4,8	59
42	Aug/10	9	139.13	143.45	145.52(-0.06)	145.5(-0.28)	143.67(-0.34)	143.53	0.8	14	29(1.1)	25	[-3]	[-20]	[-4]	-72	-169	RG	-0.1	Wait?	(-1)	-15	-4	-0	-20	-1.2,8	59
43	Aug/7	15	138.44	142.84	145.6(-0.04)	145.91(-0.21)	144.16(-0.4)	143.66	0.9	15	28(1.1)	35	[-2]	[-20]	[-1]	-76	-195	RG	-0.3	Wait?	(-2)	-18	22	-17	-20	-1.2,4	59
44	Aug/7	14	138.44	142.84	145.66(-0.05)	146.22(-0.23)	144.73(-0.58)	142.9	0.8	15	26(1.8)	0	[-2]	[-28]	[-18]	-88	-290	RG	-1.2	SmallLong	(-3)	-26	-12	-33	-20	-1.8,7	59
45	Aug/7	13	138.44	142.84	145.73(-0.02)	146.56(-0.24)	145.57(-0.71)	143.3	0.8	15	25(0.5)	10	[-1]	[-34]	[-30]	-71	-335	RG	-1.6	SmallLong	(-2)	-31	-48	-36	-20	-1.7,22	59

46	Aug/7	12	138.44	142.84	145.75(0.04)	146.91(-0.05)	146.61(-0.49)	144.95	1.1	15	24(-1.1)	10	[2]	[-19]	[-22]	-25	-222	DR	-1.2	OpenShort	(2)	-22	-31	-29	-20	-0.6,40	59
47	Aug/7	11	138.44	142.84	145.69(0.08)	146.98(0.07)	147.33(-0.22)	146.01	1.3	15	25(-1)	45	[4]	[-4]	[-15]	10	-121	DR	-0.9	OpenShort	(4)	-10	-15	-31	-20	0.2,55	59
48	Aug/7	10	138.44	142.84	145.57(0.08)	146.88(0.12)	147.66(-0.03)	146.52	1.4	15	26(-0.2)	50	[4]	[5]	[-6]	38	-21	CR	-0.7	HoldShort	(4)	-1	-16	13	-20	0.6,73	59
49	Aug/7	9	138.44	142.84	145.46(0.07)	146.7(0.2)	147.71(0.1)	147.08	1.5	15	26(0.8)	45	[3]	[13]	[-12]	63	62	CR	-0.4	HoldShort?	(5)	4	-40	21	-20	1,88	59
50	Aug/6	15	137.79	141.66	145.35(0.08)	146.4(0.3)	147.56(0.23)	148.49	1.8	15	26(2.4)	50	[4]	[21]	[8]	102	196	UT	0.6	HoldLong?	(5)	10	-2	34	20	2.1,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI