Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $320.8800      One month high (close): $337.9100

SPY Daily Change: 0.32%   Daily StdDev 1.27%   SPY EMA_5_Trend: 0.14%   10Minute StdDev: $0.6026

Latest Price :  $337.91(0.32%)

Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($1)   Tue. Aug 11, 2020($1.1)   Mon. Aug 10, 2020($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.4

Sample size 2   Avg positive next hour return: 0.09%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   329.98  334.98  337.28(0.01)  337(0.03)  337.22(0.05) 337.921.4    129(0.3)50[1][7][5]4623UT1.3OpenLong    (1)4023111.2,6683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 337.28(hourly_sma_20 -0.19%)   337(hourly_sma_10 -0.27%)   334.98(daily_ema_10 -0.87%)   329.98(daily_ema_20 -2.35%)   
Resistance Levels: 


 
2Aug/179   329.98  334.98  337.24(0.01)  336.89(0.01)  337.06(0.05) 337.911.4    129(0.4)50[1][6][15]2723UT1.7OpenLong?    (1)43511191.3,4483
3Aug/1415   329.28  334.09  337.24(0)  336.86(-0.05)  336.88(-0.02) 336.261.2    129(-0.6)35[0][-1][-8]-71-36DR-1.3OpenShort?    (-1)-2-14-19-1-1.9,2775
4Aug/1414   329.28  334.09  337.19(0.04)  337.03(-0.03)  336.94(0.03) 336.911.4    129(-5.7)50[3][4][-1]-22-45CR-0.1HoldShort    (1)2-412-0.6,4375
5Aug/1413   329.28  334.09  337.05(0.01)  337.12(-0.02)  336.83(0.01) 337.081.4    1215(-0.2)50[1][2][1]-5-8UT0.3OpenLong    (3)1-1830,4575
 


6Aug/1412   329.28  334.09  337.05(-0)  337.18(-0.01)  336.78(0.02) 337.111.4    1215(0)50[0][3][1]-136UR0.4SmallShort    (1)22310.1,3575
7Aug/1411   329.28  334.09  337.05(0)  337.21(-0.02)  336.72(-0.04) 337.011.4    1215(0)50[0][-2][1]-26-11RG0.3Wait    (0)-39-13-1-0,2475
8Aug/1410   329.28  334.09  337.05(-0)  337.29(-0.03)  336.85(-0.08) 336.591.3    1215(0.1)40[0][-5][-2]-29-32DR-0.3OpenShort    (-1)-65-20-5-0.5,3475
9Aug/149   329.28  334.09  337.05(-0)  337.41(-0.02)  337.12(-0.09) 336.351.3    1215(0)30[0][-6][-10]-23-45DR-0.9OpenShort?    (-1)-7-11-29-17-0.8,4775
10Aug/1315   328.52  333.1  337.05(0)  337.49(-0.02)  337.42(-0.05) 336.851.5    1215(-0.2)40[0][-2][-4]13-24DR-0.7OpenShort?    (1)-41-21-9-0.2,6878
 


11Aug/1314   328.52  333.1  337.03(0.02)  337.56(-0.01)  337.58(-0.03) 336.811.5    1215(-1.4)45[2][0][-9]30-41DR-0.9OpenShort    (0)-2-17-15-12-0.3,8778
12Aug/1313   328.52  333.1  336.96(0.04)  337.6(0.02)  337.69(-0.01) 337.631.7    1217(-1.2)50[3][3][-3]65-26CR-0.1HoldShort    (3)-1-6-3-30.7,9778
13Aug/1312   328.52  333.1  336.83(0.04)  337.54(0.06)  337.72(0.01) 337.951.7    1218(-0.5)50[3][7][1]77-11UT0.2HoldLong    (3)123-31.1,9978
14Aug/1311   328.52  333.1  336.69(0.04)  337.35(0.11)  337.7(0.04) 337.851.7    1218(-0.6)50[3][11][0]75-2UT0.1HoldLong    (3)34-2-121.2,9578
15Aug/1310   328.52  333.1  336.55(0.05)  336.98(0.04)  337.56(0.01) 337.671.7    1219(-1.4)50[4][6][2]73-22UT0.1OpenLong    (3)16-471.1,9578
 


16Aug/139   328.52  333.1  336.38(0.04)  336.86(0.01)  337.54(0.01) 337.371.6    1220(-0.4)50[3][5][-2]69-11CR-0.2HoldShort?    (4)1-9-290.9,9678
17Aug/1215   327.71  331.85  336.25(0.04)  336.83(0.02)  337.5(0.04) 337.791.9    1221(-0.2)50[3][7][1]8118UT0.3HoldLong?    (3)3-1-2141.4,9673
18Aug/1214   327.71  331.85  336.13(0.06)  336.75(0.03)  337.35(0.11) 337.811.9    1221(-0.7)50[5][13][7]8415UT0.4HoldLong    (3)9145161.5,9673
19Aug/1213   327.71  331.85  335.93(0.06)  336.66(0.02)  336.99(0.18) 337.171.8    1222(-2.5)50[5][18][-1]7423CR0.2HoldShort    (4)14-91241.1,9673
20Aug/1212   327.71  331.85  335.72(0.06)  336.58(0.02)  336.4(0.07) 337.561.9    1224(-0.2)50[5][10][8]874UT0.9HoldLong    (5)5922151.5,9973
 


21Aug/1211   327.71  331.85  335.52(0.05)  336.5(0.06)  336.4(0) 337.161.8    1224(0.5)50[4][6][5]69-3UT0.8OpenLong    (4)022521.3,8673
22Aug/1210   327.71  331.85  335.36(0.04)  336.31(0.06)  336.17(0.01) 337.051.8    1224(0.6)50[3][6][6]399UT0.7OpenLong    (4)122-1141.3,5673
23Aug/129   327.71  331.85  335.22(0.03)  336.13(0.03)  336.15(-0.05) 336.021.6    1223(-0.3)50[2][1][8]20-26UT-0.1OpenLong?    (2)-439-25-70.7,5273
24Aug/1115   326.9  330.61  335.11(0.01)  336.04(-0.02)  336.33(-0.13) 334.191.5    1023(-1.7)10[1][-8][-24]-7-76DR-1.7OpenShort?    (0)-10-48-33-20-0.7,6159
25Aug/1114   326.9  330.61  335.08(0.04)  336.11(0.06)  336.76(-0.02) 336.441.9    1025(0.4)45[3][4][-7]71-8CR-0.3HoldShort    (3)-2-15-8-51.1,9359
 


26Aug/1113   326.9  330.61  334.96(0.05)  335.9(0.07)  336.82(0.11) 337.142    1025(1.4)50[4][14][2]9546UT0.3OpenLong    (4)841101.8,10059
27Aug/1112   326.9  330.61  334.78(0.06)  335.67(0.05)  336.46(0.11) 336.942    1023(0.2)50[5][14][1]9126UT0.4HoldLong    (4)81-5151.8,9659
28Aug/1111   326.9  330.61  334.56(0.07)  335.5(0.09)  336.1(0.1) 336.922    1023(0.3)50[5][15][6]9622UT0.7HoldLong    (5)8124112,9659
29Aug/1110   326.9  330.61  334.32(0.07)  335.19(0.1)  335.75(0.08) 336.341.9    1023(-0.7)50[5][13][-2]917CR0.5OpenShort    (5)6-9521.8,9659
30Aug/119   326.9  330.61  334.09(0.07)  334.86(0.1)  335.47(0.15) 336.762    1024(1.8)50[5][19][13]10745UT1.1HoldLong?    (6)113011192.3,9959
 


31Aug/1015   326.21  329.51  333.86(0.05)  334.54(0.04)  334.97(0.03) 335.341.7    1122(0.8)50[4][8][3]83-5UT0.3HoldLong?    (4)24591.4,9866
32Aug/1014   326.21  329.51  333.68(0.05)  334.41(0.03)  334.88(-0.01) 335.151.7    1121(-0.2)50[4][4][2]77-16UT0.2HoldLong    (4)-10581.3,9466
33Aug/1013   326.21  329.51  333.52(0.05)  334.31(0.04)  334.9(0.08) 335.161.7    1121(0.4)50[4][11][2]7418UT0.2OpenLong    (4)65-3101.5,8666
34Aug/1012   326.21  329.51  333.36(0.05)  334.18(0.04)  334.64(0.12) 334.931.6    1121(0.3)50[4][14][4]6829UT0.3OpenLong    (4)914-671.4,8366
35Aug/1011   326.21  329.51  333.21(0.04)  334.05(0.01)  334.25(0.04) 334.281.5    1120(-0.3)50[3][7][-4]61-2CR0HoldShort    (3)3-13321,8666
 


36Aug/1010   326.21  329.51  333.08(0.04)  334.03(0.04)  334.1(0.05) 334.891.6    1121(1.2)50[3][9][1]8319UT0.7OpenLong    (4)4-81691.6,9366
37Aug/109   326.21  329.51  332.94(0.05)  333.9(0.08)  333.94(0.07) 335.251.7    1120(2.3)50[4][12][12]8535UT1.3OpenLong?    (4)5307112.2,8066
38Aug/715   325.17  328.26  332.77(0.03)  333.63(0.05)  333.94(-0) 333.851.7    1017(-0.9)50[2][5][4]53-2UT0.2OpenLong?    (2)019-9-61.2,7366
39Aug/714   325.17  328.26  332.66(0.06)  333.45(0.04)  333.73(-0.04) 332.971.5    1018(-5.2)50[5][2][-8]34-64CR-0.8HoldShort    (1)-3-12-15-170.3,7666
40Aug/713   325.17  328.26  332.47(0.07)  333.32(0.04)  333.86(-0.03) 333.551.6    1023(-4.3)50[5][3][-5]65-53CR-0.3HoldShort    (5)-2-11-5-40.9,9266
 


41Aug/712   325.17  328.26  332.24(0.07)  333.18(0.07)  333.95(0.03) 334.091.8    1028(-1.5)50[5][9][0]81-6UT0.1HoldLong    (6)2-1051.3,9866
42Aug/711   325.17  328.26  331.99(0.08)  332.95(0.07)  333.86(0.1) 334.111.8    1029(-1)50[6][15][1]791UT0.2HoldLong    (6)84-5101.4,9466
43Aug/710   325.17  328.26  331.74(0.07)  332.73(0.06)  333.54(0.11) 333.911.7    1030(0.1)50[5][15][2]7925UT0.2HoldLong    (6)86-5121.4,9466
44Aug/79   325.17  328.26  331.51(0.07)  332.54(0.05)  333.17(0.11) 333.641.7    1030(-0.1)50[5][14][-2]8015CR0.3OpenShort?    (5)8-81101.4,9566
45Aug/615   324.31  326.88  331.29(0.08)  332.36(0.07)  332.79(0.12) 334.011.9    1030(-0.1)50[6][16][6]9527UT0.8HoldLong?    (6)998201.8,10069
 


46Aug/614   324.31  326.88  331.01(0.07)  332.14(0.05)  332.4(0.11) 333.611.9    1030(1.3)50[5][14][11]9335UT0.8OpenLong    (6)8249201.7,10069
47Aug/613   324.31  326.88  330.78(0.05)  331.98(0.02)  332.04(0.04) 332.521.6    1029(0.5)50[4][7][4]767UT0.3HoldLong    (4)39071.2,9669
48Aug/612   324.31  326.88  330.62(0.05)  331.92(0.01)  332.04(0) 332.091.5    1028(0.1)50[4][4][7]71-13UT0.1OpenLong    (3)0824-01,9669
49Aug/611   324.31  326.88  330.47(0.04)  331.87(0.07)  331.91(-0.01) 331.711.5    1028(-0.1)50[3][5][-0]67-5UT-0.1OpenLong    (3)-1-822-170.9,9469
50Aug/610   324.31  326.88  330.33(0.05)  331.62(0.1)  331.93(0.02) 332.081.5    1028(0.5)50[4][9][5]762UT0.1HoldLong    (4)2625-111.2,9669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA