|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.5400 One month high (close): $16.6200
SILJ Daily Change: 5.05% Daily StdDev 3.74% SILJ EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $15.8(5.05%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 15.53 | 15.6 | 15.05(0.24) | 15.1(0.3) | 15.32(0.99) | 15.59 | 0.1 | | 3 | 44(3.7) | 50 | [6] | [33] | [23] | 96 | 367 | UT | 0.9 | OpenLong | | (9) | 27 | 5 | 37 | 20 | 1.9,98 | 50 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 15.6(daily_ema_10 0.06%)
Down Forces:
Support Levels: 15.53(daily_ema_20 -0.38%) 15.1(hourly_sma_10 -3.14%) 15.05(hourly_sma_20 -3.46%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 15.53 | 15.6 | 15.01(0.25) | 15.05(0.29) | 15.17(0.99) | 15.56 | 0 | | 3 | 41(4) | 50 | [7] | [33] | [15] | 84 | 366 | UT | 1.5 | OpenLong | | (7) | 27 | -7 | 33 | 20 | 2.1,81 | 50 | | 3 | Aug/17 | 9 | 15.53 | 15.6 | 14.97(0.32) | 15.01(0.18) | 15.02(0.91) | 15.6 | 0.1 | | 3 | 37(5.3) | 50 | [9] | [30] | [66] | 82 | 327 | UT | 2.4 | OpenLong? | | (7) | 24 | 119 | 35 | 20 | 2.7,64 | 50 | | 4 | Aug/14 | 15 | 15.47 | 15.57 | 14.92(0.08) | 14.98(-0.17) | 15.02(0) | 14.94 | -0.7 | | 2 | 31(3.5) | 25 | [2] | [-2] | [3] | -15 | -68 | RG | 0.3 | Wait? | | (4) | 0 | 4 | -0 | 20 | 0.1,33 | 43 | | 5 | Aug/14 | 14 | 15.47 | 15.57 | 14.91(0.19) | 15.01(-0.15) | 14.88(0.01) | 14.92 | -0.7 | | 2 | 28(-3.8) | 40 | [5] | [-1] | [3] | -14 | -164 | RG | 0.2 | Wait | | (2) | 0 | 18 | -6 | -20 | 0,36 | 43 | | | | |
| 6 | Aug/14 | 13 | 15.47 | 15.57 | 14.88(0.13) | 15.03(-0.24) | 14.88(-0.39) | 14.82 | -0.9 | | 2 | 32(-3) | 15 | [3] | [-12] | [-4] | -22 | -255 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -12 | -20 | -0.3,36 | 43 | | 7 | Aug/14 | 12 | 15.47 | 15.57 | 14.86(0.09) | 15.07(-0.04) | 14.94(-0.35) | 14.82 | -0.9 | | 2 | 35(-1.1) | -10 | [2] | [-9] | [-18] | -14 | -197 | DR | -0.5 | OpenShort | | (4) | -9 | -18 | -12 | -20 | -0.2,41 | 43 | | 8 | Aug/14 | 11 | 15.47 | 15.57 | 14.85(0.07) | 15.08(0.27) | 14.99(-0.61) | 14.92 | -0.7 | | 2 | 36(0) | -10 | [2] | [-12] | [-13] | 3 | -161 | DR | -0.3 | OpenShort | | (4) | -16 | 0 | -19 | -20 | 0.3,45 | 43 | | 9 | Aug/14 | 10 | 15.47 | 15.57 | 14.84(0.04) | 15.04(0.14) | 15.08(-0.34) | 14.92 | -0.7 | | 2 | 36(0) | 0 | [1] | [-7] | [-7] | 13 | -69 | DR | -0.6 | OpenShort | | (2) | -9 | 2 | -18 | -20 | 0.3,55 | 43 | | 10 | Aug/14 | 9 | 15.47 | 15.57 | 14.83(-0.01) | 15.02(0.11) | 15.13(-0.38) | 14.91 | -0.7 | | 2 | 36(0.1) | -35 | [-0] | [-9] | [-21] | 22 | -28 | DT | -0.8 | OpenShort? | | (0) | -10 | -37 | -21 | -20 | 0.3,64 | 43 | | | | |
| 11 | Aug/13 | 15 | 15.41 | 15.64 | 14.83(0.12) | 15(0.17) | 15.19(-0.03) | 15.12 | -0.3 | | 5 | 36(7) | 35 | [3] | [3] | [-0] | 59 | 78 | UT | -0.3 | OpenLong? | | (2) | -1 | 5 | -3 | -20 | 1.1,81 | 52 | | 12 | Aug/13 | 14 | 15.41 | 15.64 | 14.81(-0.3) | 14.97(0.21) | 15.19(0.21) | 15.09 | -0.3 | | 5 | 29(-9.9) | -45 | [-8] | [7] | [-13] | 67 | 520 | RG | -0.4 | Wait | | (4) | 5 | -47 | 1 | 20 | 1.1,89 | 52 | | 13 | Aug/13 | 13 | 15.41 | 15.64 | 14.85(-0.26) | 14.94(0.52) | 15.16(1.09) | 15.36 | -0.1 | | 5 | 38(-8.1) | 20 | [-7] | [33] | [22] | 84 | 841 | UR | 0.6 | SmallShort | | (-5) | 28 | 34 | 19 | 20 | 1.4,99 | 52 | | 14 | Aug/13 | 12 | 15.41 | 15.64 | 14.89(-0.33) | 14.86(0.32) | 15(0.62) | 15.17 | -0.3 | | 5 | 47(-8.8) | -5 | [-8] | [18] | [8] | 67 | 650 | UR | 0.4 | SmallShort | | (-7) | 16 | -5 | 26 | 20 | 0.7,99 | 52 | | 15 | Aug/13 | 11 | 15.41 | 15.64 | 14.94(-0.32) | 14.81(0.54) | 14.91(0.61) | 15.2 | -0.2 | | 5 | 55(-6.9) | 10 | [-8] | [21] | [13] | 63 | 615 | UR | 0.6 | SmallShort | | (-11) | 16 | 9 | 36 | 20 | 0.5,100 | 52 | | | | |
| 16 | Aug/13 | 10 | 15.41 | 15.64 | 14.99(-0.33) | 14.73(0.51) | 14.82(0.45) | 15.15 | -0.3 | | 5 | 62(-6.2) | 20 | [-8] | [17] | [26] | 28 | 529 | UR | 0.6 | SmallShort | | (-9) | 12 | 43 | 25 | 20 | 0.3,70 | 52 | | 17 | Aug/13 | 9 | 15.41 | 15.64 | 15.04(-0.5) | 14.65(0.22) | 14.75(0.2) | 14.91 | -0.5 | | 5 | 68(-7.4) | 20 | [-13] | [5] | [29] | -11 | 429 | UR | 0.3 | SmallShort? | | (-13) | 5 | 65 | 12 | 20 | -0.2,44 | 52 | | 18 | Aug/12 | 15 | 15.31 | 15.63 | 15.12(-0.51) | 14.62(-0.13) | 14.72(-0.05) | 14.56 | -0.7 | | 4 | 76(4.9) | -35 | [-13] | [-7] | [-11] | -44 | 101 | DT | -0.2 | OpenShort? | | (-16) | -1 | -29 | 2 | -14 | -0.8,26 | 51 | | 19 | Aug/12 | 14 | 15.31 | 15.63 | 15.2(-0.36) | 14.64(-0.07) | 14.73(0.1) | 14.72 | -0.6 | | 4 | 71(-0.5) | -15 | [-9] | [-2] | [4] | -46 | 47 | DP | -0 | OpenShort | | (-14) | 3 | -7 | 3 | 20 | -0.7,22 | 51 | | 20 | Aug/12 | 13 | 15.31 | 15.63 | 15.26(-0.33) | 14.65(-0.06) | 14.72(0.53) | 14.76 | -0.5 | | 4 | 71(-0.2) | 0 | [-8] | [9] | [3] | -46 | 108 | UR | 0.1 | SmallShort | | (-11) | 14 | -11 | 8 | 20 | -0.7,22 | 51 | | | | |
| 21 | Aug/12 | 12 | 15.31 | 15.63 | 15.31(-0.28) | 14.66(0.06) | 14.64(0.58) | 14.82 | -0.5 | | 4 | 72(0.5) | 20 | [-7] | [12] | [10] | -50 | 84 | UR | 0.2 | SmallShort | | (-11) | 15 | 15 | 9 | 20 | -0.7,18 | 51 | | 22 | Aug/12 | 11 | 15.31 | 15.63 | 15.35(-0.35) | 14.65(-0.81) | 14.56(0.31) | 14.74 | -0.6 | | 4 | 71(0.9) | 40 | [-9] | [-6] | [30] | -56 | 8 | RG | 0.2 | Wait | | (-9) | 8 | 28 | 12 | 20 | -0.8,14 | 51 | | 23 | Aug/12 | 10 | 15.31 | 15.63 | 15.4(-0.43) | 14.77(-0.98) | 14.52(-0.21) | 14.59 | -0.7 | | 4 | 70(1.8) | -15 | [-11] | [-22] | [8] | -70 | -170 | DP | 0.1 | OpenShort | | (-11) | -5 | -13 | 9 | 20 | -1.1,8 | 51 | | 24 | Aug/12 | 9 | 15.31 | 15.63 | 15.47(-0.31) | 14.92(-0.98) | 14.55(-0.23) | 14.66 | -0.6 | | 4 | 68(2.4) | 25 | [-8] | [-22] | [26] | -76 | -283 | RG | 0.2 | Wait? | | (-11) | -6 | 51 | 7 | 20 | -1.2,4 | 51 | | 25 | Aug/11 | 15 | 15.26 | 15.76 | 15.52(-0.56) | 15.07(-1.14) | 14.58(-0.66) | 14.39 | -0.8 | | 6 | 66(8.7) | -45 | [-14] | [-37] | [-8] | -93 | -355 | DT | -0.3 | OpenShort? | | (-12) | -17 | 0 | 0 | -20 | -1.7,0 | 45 | | | | |
| 26 | Aug/11 | 14 | 15.26 | 15.76 | 15.61(-0.66) | 15.24(-1.2) | 14.68(-0.46) | 14.39 | -0.8 | | 6 | 57(3.3) | -45 | [-17] | [-33] | [-20] | -98 | -264 | DT | -0.5 | OpenShort | | (-15) | -12 | -28 | 0 | -20 | -1.9,0 | 45 | | 27 | Aug/11 | 13 | 15.26 | 15.76 | 15.71(-0.58) | 15.42(-1.24) | 14.75(-1.83) | 14.54 | -0.6 | | 6 | 54(4.5) | -45 | [-15] | [-68] | [-28] | -98 | -625 | DT | -0.4 | OpenShort | | (-19) | -47 | -42 | 1 | -20 | -2,2 | 45 | | 28 | Aug/11 | 12 | 15.26 | 15.76 | 15.8(-0.49) | 15.61(-0.93) | 15.02(-1.71) | 14.77 | -0.4 | | 6 | 50(4) | -45 | [-13] | [-60] | [-17] | -94 | -591 | DT | -0.5 | OpenShort | | (-14) | -44 | -11 | 5 | -20 | -1.9,4 | 45 | | 29 | Aug/11 | 11 | 15.26 | 15.76 | 15.88(-0.47) | 15.76(-0.63) | 15.28(-1.74) | 14.83 | -0.4 | | 6 | 46(4.7) | -45 | [-12] | [-57] | [-30] | -99 | -627 | DT | -0.9 | OpenShort | | (-12) | -44 | -4 | -26 | -20 | -2.1,4 | 45 | | 30 | Aug/11 | 10 | 15.26 | 15.76 | 15.96(-0.45) | 15.86(-0.63) | 15.55(-1.66) | 14.85 | -0.4 | | 6 | 41(6.2) | -45 | [-12] | [-55] | [-22] | -101 | -667 | DT | -1.5 | HoldShort | | (-14) | -42 | 18 | -32 | -20 | -2.5,12 | 45 | | | | |
| 31 | Aug/11 | 9 | 15.26 | 15.76 | 16.03(-0.55) | 15.96(-0.59) | 15.81(-1.81) | 14.75 | -0.5 | | 6 | 35(11.1) | -45 | [-14] | [-59] | [-106] | -108 | -707 | DT | -2.8 | HoldShort? | | (-15) | -46 | -200 | -39 | -20 | -3.3,25 | 45 | | 32 | Aug/10 | 15 | 15.21 | 15.93 | 16.12(-0.3) | 16.05(0.08) | 16.1(-0.63) | 15.93 | 0.6 | | 13 | 24(-1.4) | -30 | [-8] | [-16] | [-14] | -22 | 17 | DT | -0.7 | OpenShort? | | (-5) | -16 | -22 | -13 | -20 | -0.7,46 | 61 | | 33 | Aug/10 | 14 | 15.21 | 15.93 | 16.17(-0.15) | 16.04(0.15) | 16.2(-0.19) | 16.06 | 0.7 | | 13 | 25(-1) | 10 | [-4] | [-3] | [-9] | -5 | 30 | RG | -0.5 | Wait | | (-7) | -5 | -18 | -6 | -20 | -0.4,55 | 61 | | 34 | Aug/10 | 13 | 15.21 | 15.93 | 16.2(-0.07) | 16.02(0.33) | 16.23(0.37) | 16.17 | 0.8 | | 13 | 26(-0.5) | 50 | [-2] | [15] | [0] | 8 | 143 | RG | -0.2 | Wait | | (-5) | 10 | 2 | -1 | 0 | -0.1,60 | 61 | | 35 | Aug/10 | 12 | 15.21 | 15.93 | 16.21(-0.11) | 15.97(-0.01) | 16.17(0.38) | 16.16 | 0.8 | | 13 | 26(-0.4) | 50 | [-3] | [10] | [6] | 16 | 174 | UR | -0 | SmallShort | | (-2) | 10 | -5 | 14 | 20 | -0.2,71 | 61 | | | | |
| 36 | Aug/10 | 11 | 15.21 | 15.93 | 16.23(-0.11) | 15.97(-0.2) | 16.11(0.63) | 16.19 | 0.8 | | 13 | 27(-0.8) | 50 | [-3] | [14] | [4] | 13 | 243 | UR | 0.2 | SmallShort | | (-3) | 17 | -39 | 27 | 20 | -0.1,65 | 61 | | 37 | Aug/10 | 10 | 15.21 | 15.93 | 16.25(-0.17) | 16(0.05) | 16.01(0.87) | 16.43 | 1 | | 13 | 28(-3.2) | 50 | [-5] | [24] | [30] | 12 | 496 | UR | 1.2 | SmallShort | | (-2) | 23 | 38 | 29 | 20 | 0.5,49 | 61 | | 38 | Aug/10 | 9 | 15.21 | 15.93 | 16.28(-0.28) | 15.99(-0.07) | 15.87(0.43) | 16.2 | 0.8 | | 13 | 31(-3.4) | 50 | [-8] | [9] | [30] | -25 | 336 | UR | 0.9 | SmallShort? | | (-7) | 12 | 56 | 21 | 20 | -0.2,30 | 61 | | 39 | Aug/7 | 15 | 15.04 | 15.94 | 16.33(-0.33) | 16(-0.31) | 15.8(0.22) | 15.87 | 0.6 | | 15 | 34(0.5) | 25 | [-9] | [1] | [6] | -69 | 102 | UR | 0.2 | SmallShort? | | (-12) | 6 | 4 | 7 | 20 | -1.1,9 | 63 | | 40 | Aug/7 | 14 | 15.04 | 15.94 | 16.38(-0.18) | 16.05(-0.34) | 15.77(-0.4) | 15.85 | 0.6 | | 15 | 34(1.3) | 35 | [-5] | [-15] | [7] | -74 | -242 | RG | 0.2 | Wait | | (-10) | -11 | 27 | 5 | -20 | -1.2,6 | 63 | | | | |
| 41 | Aug/7 | 13 | 15.04 | 15.94 | 16.41(-0.17) | 16.1(-0.52) | 15.83(-1.03) | 15.69 | 0.5 | | 15 | 32(2.5) | 5 | [-5] | [-34] | [-10] | -88 | -525 | RG | -0.3 | Wait | | (-7) | -28 | -10 | 4 | -20 | -1.7,5 | 63 | | 42 | Aug/7 | 12 | 15.04 | 15.94 | 16.44(-0.13) | 16.18(-0.74) | 15.99(-0.75) | 15.75 | 0.5 | | 15 | 30(2.2) | 20 | [-4] | [-29] | [-8] | -90 | -476 | RG | -0.6 | Wait | | (-3) | -20 | -17 | -9 | -6 | -1.8,5 | 63 | | 43 | Aug/7 | 11 | 15.04 | 15.94 | 16.46(-0.1) | 16.3(-0.45) | 16.11(-0.56) | 15.85 | 0.6 | | 15 | 28(1.6) | 25 | [-3] | [-20] | [-3] | -89 | -411 | RG | -0.7 | Wait | | (-3) | -15 | 27 | -18 | -20 | -1.7,4 | 63 | | 44 | Aug/7 | 10 | 15.04 | 15.94 | 16.48(-0.1) | 16.37(-0.52) | 16.2(-0.83) | 15.69 | 0.5 | | 15 | 26(2.8) | 10 | [-3] | [-29] | [-47] | -100 | -588 | RG | -1.5 | SmallLong | | (-5) | -22 | -83 | -19 | -20 | -2.3,8 | 63 | | 45 | Aug/7 | 9 | 15.04 | 15.94 | 16.5(0.18) | 16.46(-0.15) | 16.33(-0.27) | 16.19 | 0.9 | | 15 | 23(-3.4) | 45 | [5] | [-7] | [-22] | -64 | -435 | DR | -0.5 | OpenShort? | | (2) | -7 | -51 | -9 | -20 | -1,11 | 63 | | | | |
| 46 | Aug/6 | 15 | 14.9 | 15.9 | 16.47(0.28) | 16.48(-0.09) | 16.38(0.05) | 16.5 | 1.2 | | 19 | 27(-2.8) | 50 | [8] | [5] | [8] | -35 | -247 | UT | 0.3 | OpenLong? | | (7) | 1 | 28 | -6 | -6 | 0.1,13 | 75 | | 47 | Aug/6 | 14 | 14.9 | 15.9 | 16.42(0.24) | 16.49(-0.45) | 16.37(-0.73) | 16.33 | 1.1 | | 19 | 30(-3.7) | 50 | [7] | [-21] | [1] | -44 | -477 | RG | -0.1 | Wait | | (7) | -20 | 7 | -18 | 20 | -0.2,11 | 75 | | 48 | Aug/6 | 13 | 14.9 | 15.9 | 16.38(0.25) | 16.57(-0.48) | 16.49(-0.35) | 16.29 | 1 | | 19 | 33(-3.2) | 50 | [7] | [-11] | [-4] | -37 | -391 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -12 | 18 | -0.2,18 | 75 | | 49 | Aug/6 | 12 | 14.9 | 15.9 | 16.34(0.31) | 16.65(-0.4) | 16.55(-0.17) | 16.36 | 1.1 | | 19 | 36(-3.3) | 50 | [8] | [-5] | [-6] | -17 | -346 | DR | -0.4 | OpenShort | | (8) | -5 | -5 | -6 | -20 | 0,33 | 75 | | 50 | Aug/6 | 11 | 14.9 | 15.9 | 16.29(0.35) | 16.72(0.04) | 16.58(-0.08) | 16.39 | 1.1 | | 19 | 40(-3.2) | 50 | [10] | [4] | [-16] | 10 | -315 | CR | -0.4 | HoldShort | | (10) | -2 | -15 | 3 | -20 | 0.2,55 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|