SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.1400 One month high (close): $51.5300

SIL Daily Change: 4.62% Daily StdDev 3.16% SIL EMA_5_Trend: -0.11% 10Minute StdDev: $0.8921

Latest Price : $49.35(4.62%)

Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	48.19	48.65	47.44(0.24)	47.65(0.42)	48.46(0.87)	49.06	0.4	6	38(3.3)	50	[8]	[37]	[16]	98	319	UT	0.7	OpenLong	(9)	28	14	7	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.65(daily_ema_10 -0.84%) 48.19(daily_ema_20 -1.77%) 47.65(hourly_sma_10 -2.87%) 47.44(hourly_sma_20 -3.3%) Resistance Levels:

2	Aug/17	11	48.19	48.65	47.33(0.22)	47.45(0.25)	48.04(0.93)	48.86	0.3	6	34(3.6)	50	[7]	[36]	[20]	100	332	UT	1.1	HoldLong	(8)	29	5	41	20	2,100	51
3	Aug/17	10	48.19	48.65	47.23(0.24)	47.33(0.27)	47.6(0.87)	48.79	0.3	6	31(4.3)	50	[8]	[35]	[22]	88	309	UT	1.7	OpenLong	(7)	28	11	35	20	2.3,80	51
4	Aug/17	9	48.19	48.65	47.12(0.25)	47.2(0.1)	47.19(0.74)	48.63	0.2	6	26(3.8)	50	[8]	[28]	[61]	76	258	UT	2.5	OpenLong?	(7)	23	122	34	20	2.6,61	51
5	Aug/14	15	47.9	48.53	47(0.05)	47.15(-0.15)	46.84(-0.02)	46.93	-0.4	5	23(2.9)	30	[2]	[-3]	[-2]	-23	-63	DR	0.2	OpenShort?	(3)	-1	-4	-3	-2	-0.1,30	43

6	Aug/14	14	47.9	48.53	46.98(0.22)	47.22(-0.15)	46.85(-0.03)	46.98	-0.3	5	20(-6.3)	50	[7]	[-2]	[7]	-16	-207	RG	0.3	Wait	(1)	-1	24	-5	-4	0,34	43
7	Aug/14	13	47.9	48.53	46.87(0.18)	47.29(-0.16)	46.87(-0.41)	46.65	-0.5	5	26(-4.8)	30	[6]	[-14]	[-9]	-25	-311	DR	-0.3	OpenShort	(6)	-13	-6	-14	-20	-0.3,33	43
8	Aug/14	12	47.9	48.53	46.79(0.14)	47.37(0.03)	47.06(-0.32)	46.74	-0.4	5	31(-1.7)	20	[4]	[-8]	[-14]	-15	-211	DR	-0.4	OpenShort	(7)	-10	-12	-16	-20	-0.1,38	43
9	Aug/14	11	47.9	48.53	46.73(0.07)	47.36(0.17)	47.21(-0.52)	46.91	-0.4	5	32(-0.2)	10	[2]	[-13]	[-13]	-2	-144	DR	-0.4	OpenShort	(5)	-16	-4	-22	-20	0.2,43	43
10	Aug/14	10	47.9	48.53	46.7(0.08)	47.28(0.09)	47.46(-0.27)	46.96	-0.4	5	33(0)	20	[3]	[-6]	[-10]	16	-76	DR	-0.6	OpenShort	(3)	-8	-7	-18	-20	0.3,58	43

11	Aug/14	9	47.9	48.53	46.66(0.05)	47.24(0.09)	47.59(-0.26)	47.06	-0.3	5	33(0.1)	-0	[2]	[-6]	[-19]	33	-17	DR	-0.6	OpenShort?	(3)	-8	-41	-17	-20	0.5,70	43
12	Aug/13	15	47.64	48.67	46.64(0.09)	47.2(0.17)	47.71(0.08)	47.63	-0	9	33(6.1)	50	[3]	[7]	[5]	65	145	UT	-0.1	OpenLong?	(4)	3	9	-1	20	1.2,85	55
13	Aug/13	14	47.64	48.67	46.6(-0.22)	47.12(0.17)	47.67(0.35)	47.5	-0	9	26(-6.6)	-20	[-7]	[13]	[-13]	71	471	RG	-0.2	Wait	(2)	11	-45	4	17	1.1,93	55
14	Aug/13	13	47.64	48.67	46.7(-0.19)	47.04(0.4)	47.5(0.86)	48.14	0.2	9	33(-5.4)	50	[-6]	[33]	[22]	84	683	UR	0.6	SmallShort	(-6)	27	37	19	20	1.4,99	55
15	Aug/13	12	47.64	48.67	46.79(-0.26)	46.85(0.25)	47.1(0.47)	47.62	-0	9	38(-6.4)	15	[-8]	[18]	[8]	67	529	UR	0.4	SmallShort	(-8)	15	-4	25	20	0.7,99	55

16	Aug/13	11	47.64	48.67	46.91(-0.26)	46.73(0.58)	46.88(0.42)	47.68	0	9	45(-4.8)	25	[-8]	[21]	[12]	59	498	UR	0.6	SmallShort	(-10)	13	19	28	11	0.5,96	55
17	Aug/13	10	47.64	48.67	47.03(-0.3)	46.46(0.55)	46.68(0.24)	47.41	-0.1	9	50(-4.7)	45	[-9]	[15]	[24]	26	411	UR	0.5	SmallShort	(-10)	8	54	18	20	0.2,71	55
18	Aug/13	9	47.64	48.67	47.17(-0.45)	46.21(0.25)	46.57(-0.01)	46.66	-0.3	9	54(-5.7)	15	[-14]	[1]	[16]	-8	301	UR	0.1	SmallShort?	(-14)	-0	40	6	20	-0.3,50	55
19	Aug/12	15	47.26	48.64	47.38(-0.45)	46.09(-0.06)	46.57(-0.08)	46.11	-0.3	7	60(3)	-30	[-14]	[-8]	[-9]	-25	127	DT	-0.2	OpenShort?	(-18)	-3	-31	2	9	-0.7,43	55
20	Aug/12	14	47.26	48.64	47.6(-0.32)	46.12(0.06)	46.61(0.05)	46.54	-0.2	7	57(-1)	-5	[-10]	[-1]	[1]	-27	91	RG	-0	Wait	(-14)	2	-11	3	20	-0.5,36	55

21	Aug/12	13	47.26	48.64	47.75(-0.28)	46.09(0.04)	46.59(0.76)	46.69	-0.2	7	58(-0.4)	25	[-9]	[21]	[4]	-27	218	UR	0.1	SmallShort	(-11)	24	-11	9	20	-0.5,36	55
22	Aug/12	12	47.26	48.64	47.89(-0.2)	46.07(-0.02)	46.24(0.87)	46.84	-0.1	7	58(0.2)	50	[-6]	[24]	[15]	-32	171	UR	0.3	SmallShort	(-9)	27	11	11	20	-0.5,31	55
23	Aug/12	11	47.26	48.64	47.98(-0.27)	46.08(-0.62)	45.84(0.49)	46.68	-0.2	7	58(0.2)	50	[-9]	[2]	[31]	-37	97	UR	0.4	SmallShort	(-8)	15	28	19	20	-0.6,28	55
24	Aug/12	10	47.26	48.64	48.11(-0.34)	46.37(-0.75)	45.62(-0.01)	46.29	-0.3	7	58(0.7)	-0	[-11]	[-16]	[11]	-55	-66	RG	0.3	Wait	(-11)	-0	-11	16	20	-0.9,18	55
25	Aug/12	9	47.26	48.64	48.27(-0.3)	46.72(-0.79)	45.62(0.05)	46.44	-0.2	7	57(1)	50	[-9]	[-14]	[51]	-64	-90	RG	0.4	Wait?	(-11)	2	114	13	20	-0.9,9	55

26	Aug/11	15	47.04	49.01	48.41(-0.52)	47.09(-1.08)	45.6(-0.68)	44.93	-0.6	9	56(8.7)	-30	[-16]	[-44]	[-6]	-95	-391	DT	-0.3	OpenShort?	(-16)	-21	4	2	-20	-1.8,0	49
27	Aug/11	14	47.04	49.01	48.66(-0.67)	47.6(-1.11)	45.91(-0.87)	44.88	-0.6	9	48(3.6)	-30	[-21]	[-52]	[-30]	-103	-357	DT	-0.6	HoldShort	(-19)	-27	-50	2	-20	-2.1,0	49
28	Aug/11	13	47.04	49.01	48.99(-0.54)	48.14(-1.09)	46.32(-1.69)	45.55	-0.4	9	44(4)	-30	[-17]	[-76]	[-31]	-103	-591	DT	-0.5	HoldShort	(-21)	-53	-56	1	-20	-2.1,0	49
29	Aug/11	12	47.04	49.01	49.26(-0.47)	48.67(-0.83)	47.11(-1.48)	46.32	-0.2	9	40(3.1)	-30	[-15]	[-65]	[-13]	-100	-505	DT	-0.5	HoldShort	(-17)	-47	1	1	-20	-2,0	49
30	Aug/11	11	47.04	49.01	49.49(-0.5)	49.08(-0.67)	47.82(-1.58)	46.3	-0.2	9	37(4.3)	-30	[-16]	[-66]	[-30]	-108	-542	DT	-1.1	HoldShort	(-17)	-50	-15	-27	-20	-2.3,0	49

31	Aug/11	10	47.04	49.01	49.74(-0.45)	49.41(-0.58)	48.59(-1.44)	46.51	-0.1	9	33(5.8)	-30	[-14]	[-60]	[-38]	-105	-564	DT	-1.7	HoldShort	(-17)	-45	-28	-29	-20	-2.6,10	49
32	Aug/11	9	47.04	49.01	49.96(-0.5)	49.7(-0.38)	49.3(-1.32)	46.9	-0	9	27(5.1)	-30	[-16]	[-53]	[-90]	-102	-453	DT	-2.4	HoldShort?	(-15)	-42	-181	-32	-20	-3,23	49
33	Aug/10	15	46.83	49.5	50.21(-0.29)	49.89(0.07)	49.96(-0.53)	49.55	0.7	19	22(-1.1)	-35	[-9]	[-17]	[-13]	-27	15	DT	-0.5	OpenShort?	(-8)	-17	-20	-7	-20	-0.8,43	67
34	Aug/10	14	46.83	49.5	50.36(-0.15)	49.86(0.07)	50.23(-0.21)	49.84	0.7	19	23(-0.4)	5	[-5]	[-6]	[-9]	-18	-2	RG	-0.4	Wait	(-10)	-7	-22	-4	-16	-0.6,47	67
35	Aug/10	13	46.83	49.5	50.44(-0.1)	49.82(0.17)	50.33(0.19)	50.16	0.8	19	23(-0.4)	45	[-3]	[10]	[2]	-6	88	UR	-0.2	SmallShort	(-4)	7	7	-4	8	-0.3,52	67

36	Aug/10	12	46.83	49.5	50.49(-0.1)	49.74(0.03)	50.24(0.28)	50.05	0.8	19	24(0)	45	[-3]	[10]	[1]	-6	82	UR	-0.2	SmallShort	(-5)	10	-10	7	20	-0.5,57	67
37	Aug/10	11	46.83	49.5	50.54(-0.1)	49.72(-0.24)	50.1(0.56)	50.2	0.8	19	24(-0.2)	40	[-3]	[15]	[-3]	-5	173	RG	0.1	Wait	(-3)	19	-47	19	20	-0.4,55	67
38	Aug/10	10	46.83	49.5	50.59(-0.15)	49.84(-0.01)	49.82(0.68)	50.9	1	19	24(-1.9)	50	[-5]	[23]	[29]	7	383	UR	1.1	SmallShort	(-1)	23	35	28	20	0.3,49	67
39	Aug/10	9	46.83	49.5	50.67(-0.21)	49.84(-0.14)	49.48(0.33)	50.37	0.9	19	26(-1.8)	50	[-7]	[8]	[28]	-28	233	UR	0.8	SmallShort?	(-7)	11	48	22	20	-0.3,30	67
40	Aug/7	15	46.31	49.54	50.78(-0.27)	49.91(-0.3)	49.32(0.17)	49.67	0.8	22	28(0.4)	30	[-9]	[1]	[11]	-62	97	UR	0.3	SmallShort?	(-10)	6	21	10	20	-1,13	70

41	Aug/7	14	46.31	49.54	50.92(-0.08)	50.06(-0.34)	49.24(-0.23)	49.36	0.7	22	27(1)	50	[-3]	[-12]	[11]	-78	-286	RG	0.1	Wait	(-11)	-8	38	3	-20	-1.3,5	70
42	Aug/7	13	46.31	49.54	50.96(-0.13)	50.23(-0.6)	49.35(-1.02)	48.82	0.6	22	26(2.1)	-10	[-4]	[-44]	[-16]	-95	-547	DT	-0.5	OpenShort	(-5)	-35	-27	-4	-20	-1.9,3	70
43	Aug/7	12	46.31	49.54	51.02(-0.07)	50.53(-0.65)	49.86(-0.69)	49.21	0.7	22	24(1.2)	0	[-2]	[-33]	[-13]	-92	-453	RG	-0.6	Wait	(-3)	-24	-22	-13	-20	-1.8,3	70
44	Aug/7	11	46.31	49.54	51.06(-0.01)	50.86(-0.37)	50.2(-0.59)	49.53	0.8	22	23(0.3)	30	[-0]	[-24]	[-7]	-87	-439	RG	-0.7	Wait	(-1)	-20	18	-26	-20	-1.6,3	70
45	Aug/7	10	46.31	49.54	51.06(0)	51.05(-0.39)	50.5(-0.75)	49.27	0.7	22	23(0)	15	[0]	[-30]	[-32]	-82	-539	DR	-1.3	HoldShort	(-1)	-26	-45	-25	-20	-1.9,16	70

46	Aug/7	9	46.31	49.54	51.07(0.12)	51.25(-0.2)	50.88(-0.45)	49.94	0.8	22	23(-2.4)	35	[4]	[-15]	[-46]	-52	-454	DR	-1	OpenShort?	(2)	-15	-93	-18	-20	-1.2,28	70
47	Aug/6	15	45.83	49.33	51.01(0.35)	51.35(0.02)	51.11(-0.19)	51.35	1.3	27	25(-3.8)	50	[12]	[1]	[8]	-9	-330	UT	0.2	OpenLong?	(9)	-7	27	-10	2	0.3,34	79
48	Aug/6	14	45.83	49.33	50.83(0.28)	51.34(-0.3)	51.21(-0.59)	50.94	1.2	27	29(-3)	50	[10]	[-19]	[-2]	-7	-415	DR	-0.2	OpenShort	(11)	-20	-5	-2	4	0.1,41	79
49	Aug/6	13	45.83	49.33	50.69(0.3)	51.49(-0.31)	51.52(-0.15)	51.01	1.2	27	32(-2.6)	50	[10]	[-3]	[-4]	3	-283	DR	-0.4	OpenShort	(11)	-5	-12	1	0	0.2,48	79
50	Aug/6	12	45.83	49.33	50.54(0.35)	51.65(-0.25)	51.6(-0.02)	51.19	1.2	27	34(-2.6)	50	[12]	[3]	[3]	21	-231	UT	-0.3	OpenLong	(12)	-1	8	7	-14	0.4,61	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI