|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $184.4300
SGEN Daily Change: 2.89% Daily StdDev 2.33% SGEN EMA_5_Trend: 0.53% 10Minute StdDev: $1.3866
Latest Price : $161.8(2.89%) | Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1.7) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($2.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 165.25 | 159.8 | 159.18(0.11) | 158.96(0.06) | 159.42(0.39) | 161.01 | -0.6 | | -16 | 15(0.4) | -5 | [5] | [17] | [12] | 79 | 97 | RG | 1.4 | SmallShort | | (3) | 17 | -9 | 55 | 20 | 1.6,89 | 38 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 159.8(daily_ema_10 -0.75%)
Support Levels: 159.18(weak_hourly_sma_20 -1.14%) 158.96(weak_hourly_sma_10 -1.27%)
Resistance Levels: 165.25(daily_ema_20 2.63%)
|
| | | 2 | Aug/17 | 10 | 165.25 | 159.8 | 159.01(0.12) | 158.86(0.1) | 158.79(0.39) | 161.4 | -0.5 | | -16 | 14(1.5) | 15 | [5] | [18] | [28] | 64 | 124 | UT | 2.4 | OpenLong | | (5) | 17 | 42 | 43 | 20 | 2.2,59 | 38 | | 3 | Aug/17 | 9 | 165.25 | 159.8 | 158.82(0.06) | 158.69(-0.03) | 158.17(0.15) | 159.64 | -0.7 | | -16 | 13(-0.1) | 10 | [3] | [5] | [25] | -4 | 24 | RG | 1.5 | SmallShort? | | (2) | 6 | 56 | 12 | 20 | 0.8,26 | 38 | | 4 | Aug/14 | 15 | 166.31 | 160.41 | 158.73(0.03) | 158.74(-0.19) | 157.93(-0.13) | 157.33 | -1 | | -17 | 13(0.3) | -50 | [1] | [-12] | [-8] | -85 | -161 | DR | -0.6 | HoldShort? | | (-0) | -6 | -9 | -19 | -19 | -1.4,0 | 32 | | 5 | Aug/14 | 14 | 166.31 | 160.41 | 158.68(0.11) | 159.04(-0.15) | 158.13(-0.23) | 157.71 | -1 | | -17 | 13(-4.3) | -45 | [5] | [-15] | [-7] | -64 | -251 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | -22 | -20 | -0.9,9 | 32 | | | | |
| 6 | Aug/14 | 13 | 166.31 | 160.41 | 158.5(0.09) | 159.28(-0.12) | 158.5(-0.27) | 157.88 | -1 | | -17 | 17(-2.2) | -50 | [4] | [-16] | [-9] | -40 | -218 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -20 | -20 | -0.4,20 | 32 | | 7 | Aug/14 | 12 | 166.31 | 160.41 | 158.35(0.08) | 159.47(-0.05) | 158.93(-0.18) | 158.26 | -0.9 | | -17 | 19(-1.2) | -50 | [4] | [-11] | [-10] | -29 | -154 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -28 | -20 | -0.1,24 | 32 | | 8 | Aug/14 | 11 | 166.31 | 160.41 | 158.22(0.06) | 159.54(-0.01) | 159.22(-0.2) | 158.48 | -0.9 | | -17 | 20(-0.3) | -50 | [3] | [-11] | [-7] | 1 | -106 | DR | -0.4 | OpenShort | | (3) | -9 | 3 | -24 | -20 | 0.1,48 | 32 | | 9 | Aug/14 | 10 | 166.31 | 160.41 | 158.13(0.05) | 159.54(-0) | 159.54(-0.25) | 158.34 | -0.9 | | -17 | 21(-0.3) | -50 | [2] | [-13] | [-16] | 21 | -118 | DR | -0.7 | OpenShort | | (2) | -11 | -29 | -17 | -20 | 0.1,68 | 32 | | 10 | Aug/14 | 9 | 166.31 | 160.41 | 158.05(0.14) | 159.56(0.1) | 159.94(-0.08) | 159.54 | -0.8 | | -17 | 21(-0.9) | -30 | [6] | [-2] | [-7] | 55 | -93 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | 0.8,85 | 32 | | | | |
| 11 | Aug/13 | 15 | 167.53 | 161.29 | 157.83(0.18) | 159.41(0.16) | 160.06(0.02) | 160.02 | -0.9 | | -17 | 22(-1.1) | -15 | [8] | [4] | [1] | 73 | -59 | RG | -0 | Wait? | | (6) | 1 | 7 | -7 | -5 | 1.2,93 | 39 | | 12 | Aug/13 | 14 | 167.53 | 161.29 | 157.55(0.07) | 159.16(0.13) | 160.02(0.1) | 159.74 | -0.9 | | -17 | 23(0.8) | -50 | [3] | [5] | [-4] | 73 | 90 | CR | -0.1 | HoldShort | | (7) | 4 | -8 | -8 | -1 | 1.1,95 | 39 | | 13 | Aug/13 | 13 | 167.53 | 161.29 | 157.44(0.1) | 158.95(0.14) | 159.87(0.19) | 160.06 | -0.9 | | -17 | 22(1.1) | -35 | [4] | [10] | [-2] | 84 | 112 | CR | 0.1 | OpenShort | | (3) | 8 | -6 | -5 | 17 | 1.4,99 | 39 | | 14 | Aug/13 | 12 | 167.53 | 161.29 | 157.28(0.11) | 158.72(0.26) | 159.56(0.24) | 160.34 | -0.8 | | -17 | 21(1.7) | -20 | [5] | [15] | [3] | 93 | 132 | RG | 0.4 | Wait | | (4) | 10 | 4 | 0 | 15 | 1.7,100 | 39 | | 15 | Aug/13 | 11 | 167.53 | 161.29 | 157.1(0.15) | 158.31(0.38) | 159.17(0.27) | 160.17 | -0.9 | | -17 | 19(1.4) | -5 | [7] | [19] | [4] | 98 | 106 | TP | 0.6 | OpenShort | | (4) | 12 | 9 | 3 | 3 | 1.9,100 | 39 | | | | |
| 16 | Aug/13 | 10 | 167.53 | 161.29 | 156.86(0.15) | 157.71(0.31) | 158.75(0.29) | 159.8 | -0.9 | | -17 | 18(1.3) | 5 | [7] | [18] | [9] | 98 | 101 | RG | 0.7 | Wait | | (6) | 13 | 20 | 3 | 20 | 1.9,100 | 39 | | 17 | Aug/13 | 9 | 167.53 | 161.29 | 156.62(0.06) | 157.23(0.21) | 158.29(0.16) | 158.97 | -1 | | -17 | 17(1.3) | -30 | [3] | [10] | [7] | 93 | 127 | RG | 0.5 | Wait? | | (5) | 7 | 11 | 6 | 20 | 1.7,100 | 39 | | 18 | Aug/12 | 15 | 168.62 | 162.34 | 156.52(0.03) | 156.9(0.12) | 158.04(0.1) | 158.53 | -1.2 | | -17 | 15(0.6) | -40 | [1] | [5] | [6] | 88 | 125 | RG | 0.4 | Wait? | | (2) | 4 | 3 | 9 | 20 | 1.5,100 | 33 | | 19 | Aug/12 | 14 | 168.62 | 162.34 | 156.47(-0.05) | 156.71(0.11) | 157.88(0.27) | 158.4 | -1.2 | | -17 | 15(-2) | -50 | [-2] | [11] | [9] | 88 | 254 | UR | 0.4 | SmallShort | | (1) | 12 | 9 | 12 | 20 | 1.6,98 | 33 | | 20 | Aug/12 | 13 | 168.62 | 162.34 | 156.55(-0.05) | 156.54(0.19) | 157.46(0.5) | 158.04 | -1.3 | | -17 | 17(-1.2) | -40 | [-2] | [23] | [9] | 75 | 299 | UR | 0.4 | SmallShort | | (-2) | 22 | 12 | 19 | 20 | 1.1,97 | 33 | | | | |
| 21 | Aug/12 | 12 | 168.62 | 162.34 | 156.62(-0.07) | 156.25(0.2) | 156.68(0.33) | 157.54 | -1.3 | | -17 | 18(-1.7) | -45 | [-3] | [15] | [6] | 62 | 233 | UR | 0.6 | SmallShort | | (-3) | 14 | -3 | 33 | 15 | 0.6,97 | 33 | | 22 | Aug/12 | 11 | 168.62 | 162.34 | 156.74(-0.1) | 155.94(0.01) | 156.17(0.26) | 157.68 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [8] | [12] | 52 | 246 | UR | 0.9 | SmallShort | | (-3) | 11 | -2 | 42 | 20 | 0.6,87 | 33 | | 23 | Aug/12 | 10 | 168.62 | 162.34 | 156.89(-0.11) | 155.93(0.06) | 155.76(0.14) | 157.76 | -1.3 | | -17 | 22(-2.6) | -35 | [-5] | [4] | [22] | 17 | 222 | UR | 1.1 | SmallShort | | (-4) | 6 | 37 | 25 | 20 | 0.5,54 | 33 | | 24 | Aug/12 | 9 | 168.62 | 162.34 | 157.06(-0.16) | 155.83(-0.04) | 155.54(-0.06) | 156.26 | -1.5 | | -17 | 25(-2.3) | -50 | [-7] | [-8] | [20] | -37 | 115 | DP | 0.3 | OpenShort? | | (-7) | -3 | 52 | 3 | 20 | -0.4,23 | 33 | | 25 | Aug/11 | 15 | 169.58 | 163.3 | 157.32(-0.24) | 155.89(-0.07) | 155.63(-0.12) | 154.17 | -1.9 | | -19 | 27(-2.1) | -50 | [-10] | [-13] | [-13] | -75 | 36 | DT | -0.6 | HoldShort? | | (-9) | -5 | -19 | -11 | -20 | -1.4,10 | 21 | | | | |
| 26 | Aug/11 | 14 | 169.58 | 163.3 | 157.7(-0.2) | 156(-0.01) | 155.81(0.06) | 154.96 | -1.8 | | -19 | 29(-0.6) | -50 | [-9] | [-4] | [-10] | -59 | 79 | DT | -0.4 | OpenShort | | (-9) | 3 | -17 | -2 | -20 | -1.2,21 | 21 | | 27 | Aug/11 | 13 | 169.58 | 163.3 | 158.02(-0.16) | 156.01(-0.09) | 155.72(-0.24) | 155.65 | -1.7 | | -19 | 30(0) | -50 | [-7] | [-18] | [-7] | -45 | -35 | DT | -0 | OpenShort | | (-8) | -11 | -25 | 9 | 2 | -1,30 | 21 | | 28 | Aug/11 | 12 | 169.58 | 163.3 | 158.28(-0.11) | 156.15(-0.05) | 156.1(-0.01) | 156.67 | -1.6 | | -19 | 30(-0.1) | -50 | [-5] | [-7] | [4] | -41 | 23 | DP | 0.2 | OpenShort | | (-5) | -0 | -1 | 12 | 20 | -0.7,27 | 21 | | 29 | Aug/11 | 11 | 169.58 | 163.3 | 158.46(-0.12) | 156.23(-0.21) | 156.12(-0.01) | 156.71 | -1.6 | | -19 | 30(-0.1) | -45 | [-5] | [-10] | [18] | -54 | 26 | DP | 0.2 | OpenShort | | (-5) | -0 | 40 | -4 | 20 | -0.7,14 | 21 | | 30 | Aug/11 | 10 | 169.58 | 163.3 | 158.65(-0.15) | 156.56(-0.28) | 156.14(-0.03) | 155.08 | -1.8 | | -19 | 30(1.6) | -50 | [-7] | [-13] | [3] | -73 | -65 | DP | -0.4 | OpenShort | | (-7) | -1 | 14 | -4 | -7 | -1.5,15 | 21 | | | | |
| 31 | Aug/11 | 9 | 169.58 | 163.3 | 158.89(-0.2) | 157(-0.33) | 156.19(-0.07) | 154.51 | -1.9 | | -19 | 28(2.5) | -50 | [-9] | [-17] | [-28] | -78 | -70 | DT | -0.7 | OpenShort? | | (-7) | -3 | -74 | -1 | -20 | -1.9,20 | 21 | | 32 | Aug/10 | 15 | 170.85 | 165.12 | 159.21(-0.17) | 157.53(-0.2) | 156.31(0.07) | 157.55 | -1.8 | | -16 | 26(-4.8) | -50 | [-8] | [-6] | [13] | -41 | 117 | DP | 0.6 | OpenShort? | | (-4) | 3 | 19 | 21 | 20 | -0.8,29 | 23 | | 33 | Aug/10 | 14 | 170.85 | 165.12 | 159.49(-0.19) | 157.85(-0.28) | 156.2(-0.09) | 156.77 | -2 | | -16 | 31(-0.4) | -50 | [-8] | [-15] | [4] | -62 | 24 | DP | 0.3 | OpenShort | | (-8) | -4 | -1 | 19 | 10 | -1.2,18 | 23 | | 34 | Aug/10 | 13 | 170.85 | 165.12 | 159.79(-0.2) | 158.29(-0.29) | 156.34(-0.41) | 156.8 | -2 | | -16 | 31(0) | -50 | [-9] | [-30] | [13] | -74 | -77 | DP | 0.2 | OpenShort | | (-8) | -18 | 37 | 10 | -5 | -1.3,9 | 23 | | 35 | Aug/10 | 12 | 170.85 | 165.12 | 160.1(-0.24) | 158.75(-0.41) | 156.98(-0.53) | 155.31 | -2.2 | | -16 | 31(2.9) | -50 | [-11] | [-38] | [-3] | -104 | -174 | BT | -0.8 | OpenLong | | (-10) | -23 | 5 | 1 | -20 | -2.2,1 | 23 | | | | |
| 36 | Aug/10 | 11 | 170.85 | 165.12 | 160.49(-0.25) | 159.4(-0.4) | 157.82(-0.59) | 155.09 | -2.2 | | -16 | 28(4.8) | -50 | [-11] | [-41] | [-27] | -118 | -222 | DT | -1.4 | HoldShort | | (-10) | -26 | -47 | -15 | -20 | -2.7,0 | 23 | | 37 | Aug/10 | 10 | 170.85 | 165.12 | 160.89(-0.2) | 160.03(-0.24) | 158.75(-0.47) | 157 | -1.9 | | -16 | 23(2.4) | -50 | [-9] | [-31] | [-12] | -103 | -146 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -7 | -20 | -2.3,5 | 23 | | 38 | Aug/10 | 9 | 170.85 | 165.12 | 161.21(-0.18) | 160.41(-0.17) | 159.5(-0.47) | 157.5 | -1.9 | | -16 | 21(2.6) | -50 | [-8] | [-29] | [-29] | -108 | -159 | DT | -1.3 | HoldShort? | | (-7) | -21 | -60 | -14 | -20 | -2.5,5 | 23 | | 39 | Aug/7 | 15 | 171.71 | 166.53 | 161.51(-0.14) | 160.68(-0.03) | 160.25(-0.16) | 160 | -1.8 | | -12 | 18(-3.7) | -50 | [-6] | [-11] | [0] | -73 | 28 | DT | -0.2 | OpenShort? | | (-5) | -7 | 13 | -11 | -20 | -1.1,5 | 20 | | 40 | Aug/7 | 14 | 171.71 | 166.53 | 161.74(-0.16) | 160.73(-0.03) | 160.51(-0.29) | 159.48 | -1.9 | | -12 | 22(-0.2) | -50 | [-7] | [-17] | [-9] | -82 | -38 | DT | -0.7 | HoldShort | | (-7) | -13 | -7 | -17 | -20 | -1.6,8 | 20 | | | | |
| 41 | Aug/7 | 13 | 171.71 | 166.53 | 161.99(-0.13) | 160.78(-0.07) | 160.98(-0.21) | 159.76 | -1.8 | | -12 | 22(0.6) | -50 | [-6] | [-14] | [-12] | -67 | -51 | DT | -0.8 | OpenShort | | (-6) | -9 | -24 | -11 | -20 | -1.5,21 | 20 | | 42 | Aug/7 | 12 | 171.71 | 166.53 | 162.2(-0.11) | 160.9(-0.14) | 161.32(0.01) | 160.77 | -1.7 | | -12 | 22(-0.8) | -50 | [-5] | [-6] | [-2] | -41 | 38 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -3 | 20 | -1,34 | 20 | | 43 | Aug/7 | 11 | 171.71 | 166.53 | 162.39(-0.13) | 161.12(-0.11) | 161.31(0.12) | 161.21 | -1.6 | | -12 | 22(-1.7) | -50 | [-6] | [-0] | [2] | -31 | 113 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 8 | 20 | -0.8,39 | 20 | | 44 | Aug/7 | 10 | 171.71 | 166.53 | 162.59(-0.16) | 161.29(-0.11) | 161.11(0.1) | 161.35 | -1.6 | | -12 | 24(-2.6) | -50 | [-7] | [-2] | [0] | -33 | 132 | DT | 0.2 | OpenShort | | (-5) | 4 | -11 | 12 | 20 | -0.8,37 | 20 | | 45 | Aug/7 | 9 | 171.71 | 166.53 | 162.85(-0.16) | 161.46(-0.08) | 160.95(0.23) | 161.83 | -1.5 | | -12 | 27(-3.1) | -50 | [-7] | [5] | [9] | -32 | 189 | UR | 0.5 | SmallShort? | | (-6) | 10 | 10 | 17 | 20 | -0.6,33 | 20 | | | | |
| 46 | Aug/6 | 15 | 172.2 | 167.41 | 163.11(-0.2) | 161.58(-0.11) | 160.58(0.06) | 161.42 | -1.7 | | -13 | 30(-4.6) | -50 | [-9] | [-4] | [8] | -56 | 146 | DP | 0.4 | OpenShort? | | (-7) | 3 | 16 | 10 | 13 | -0.9,17 | 25 | | 47 | Aug/6 | 14 | 172.2 | 167.41 | 163.43(-0.23) | 161.75(-0.16) | 160.48(-0.28) | 160.74 | -1.8 | | -13 | 34(-2.5) | -50 | [-10] | [-21] | [5] | -70 | 23 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 9 | -9 | -1.2,10 | 25 | | 48 | Aug/6 | 13 | 172.2 | 167.41 | 163.81(-0.25) | 162.01(-0.2) | 160.93(-0.34) | 160.22 | -1.9 | | -13 | 37(-0.7) | -50 | [-11] | [-24] | [-10] | -83 | -31 | DT | -0.3 | HoldShort | | (-10) | -15 | -7 | -28 | -20 | -1.5,5 | 25 | | 49 | Aug/6 | 12 | 172.2 | 167.41 | 164.22(-0.25) | 162.34(-0.25) | 161.48(-0.3) | 160.53 | -1.8 | | -13 | 38(-0.5) | -50 | [-11] | [-24] | [-2] | -86 | -18 | DT | -0.4 | HoldShort | | (-10) | -13 | 13 | -29 | -20 | -1.6,4 | 25 | | 50 | Aug/6 | 11 | 172.2 | 167.41 | 164.63(-0.24) | 162.75(-0.28) | 161.97(-0.38) | 159.98 | -1.9 | | -13 | 38(2.2) | -50 | [-10] | [-28] | [-18] | -98 | -115 | DT | -0.8 | OpenShort | | (-11) | -17 | -23 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|