SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.2400

SCHW Daily Change: -1.23% Daily StdDev 2.89% SCHW EMA_5_Trend: 0.49% 10Minute StdDev: $0.304

Latest Price : $34.62(-1.23%)

Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6

Sample size 11 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	11	34.25	34.35	34.78(-0.08)	34.96(0.01)	34.97(-0.35)	34.63	0.6	2	45(-1.5)	-25	[-3]	[-12]	[-14]	-20	-46	DT	-1.2	OpenShort	(-1)	-12	-10	-29	-20	-0.5,43	57
Daily Trend: % Up Forces: 34.96(hourly_sma_10 0.95%) Down Forces: Support Levels: 34.35(daily_ema_10 -0.81%) 34.25(daily_ema_20 -1.1%) Resistance Levels: 34.78(weak_hourly_sma_20 0.43%)

2	Aug/17	10	34.25	34.35	34.81(-0.08)	34.96(0.07)	35.09(-0.3)	34.73	0.7	2	46(-2.7)	-45	[-3]	[-9]	[-18]	4	-14	DT	-1.2	OpenShort	(-2)	-10	-26	-25	-20	-0.3,61	57
3	Aug/17	9	34.25	34.35	34.84(-0.04)	34.93(0.14)	35.19(-0.01)	35.01	1.2	2	49(-2.6)	-20	[-1]	[3]	[-7]	45	89	RG	-0.6	Wait?	(-2)	-0	-12	-7	-17	0.5,82	57
4	Aug/14	15	34.22	34.22	34.85(-0.1)	34.88(0.21)	35.19(0.19)	35.14	1.4	2	52(-5.5)	-20	[-4]	[11]	[-4]	66	238	RG	-0.1	Wait?	(-1)	7	-18	7	6	0.9,93	58
5	Aug/14	14	34.22	34.22	34.88(0.05)	34.81(0.28)	35.12(0.46)	35.33	1.6	2	57(2.1)	35	[2]	[23]	[11]	80	200	UT	0.5	OpenLong	(-2)	16	7	24	20	1.2,100	58

6	Aug/14	13	34.22	34.22	34.86(0.04)	34.71(0.18)	34.96(0.39)	35.26	1.5	2	55(1.5)	30	[1]	[18]	[12]	67	171	UT	0.8	OpenLong	(2)	13	3	32	20	1.1,89	58
7	Aug/14	12	34.22	34.22	34.85(0.06)	34.65(0.23)	34.82(0.42)	35.23	1.5	2	53(1.6)	50	[2]	[21]	[19]	45	155	UT	1.1	OpenLong	(1)	15	21	35	20	1,70	58
8	Aug/14	11	34.22	34.22	34.83(-0.01)	34.57(0.05)	34.67(0.29)	35.01	1.2	2	52(-0.3)	40	[-0]	[12]	[17]	7	135	UR	1	SmallShort	(1)	10	21	23	20	0.5,44	58
9	Aug/14	10	34.22	34.22	34.83(-0.07)	34.55(-0.03)	34.57(0.23)	34.79	0.8	2	52(-1.1)	30	[-2]	[8]	[15]	-30	123	UR	0.6	SmallShort	(-2)	8	26	14	20	-0.1,23	58
10	Aug/14	9	34.22	34.22	34.85(-0.11)	34.56(-0.11)	34.49(0.07)	34.52	0.4	2	53(-0.1)	5	[-4]	[1]	[1]	-61	43	UR	0.1	SmallShort?	(-3)	2	-5	2	20	-0.9,12	58

11	Aug/13	15	34.13	34.03	34.89(-0.01)	34.6(-0.17)	34.49(0)	34.57	0.7	-0	53(-0.3)	20	[-0]	[-2]	[6]	-63	-81	RG	0.3	Wait?	(-4)	0	9	2	20	-0.9,10	47
12	Aug/13	14	34.13	34.03	34.89(0.09)	34.66(-0.23)	34.47(0.01)	34.48	0.5	-0	54(-9.8)	40	[3]	[-2]	[-0]	-72	-211	RG	0	Wait	(0)	0	-2	-2	9	-1.1,6	47
13	Aug/13	13	34.13	34.03	34.86(0.13)	34.74(-0.24)	34.47(-0.19)	34.5	0.6	-0	63(-11)	35	[5]	[-9]	[3]	-67	-288	RG	0.1	Wait	(3)	-7	12	-10	6	-0.8,3	47
14	Aug/13	12	34.13	34.03	34.81(0.09)	34.83(-0.38)	34.53(-0.29)	34.38	0.4	-0	74(-7.8)	20	[3]	[-15]	[-4]	-70	-290	DR	-0.3	OpenShort	(4)	-10	-2	-16	-6	-0.9,3	47
15	Aug/13	11	34.13	34.03	34.78(0.1)	34.96(-0.15)	34.63(-0.28)	34.4	0.4	-0	82(-5.9)	5	[3]	[-11]	[-16]	-65	-286	DR	-0.4	OpenShort	(4)	-10	-18	-23	-20	-0.7,3	47

16	Aug/13	10	34.13	34.03	34.75(0.13)	35.01(-0.11)	34.73(-0.34)	34.59	0.7	-0	88(-5.3)	15	[5]	[-12]	[-6]	-37	-274	DR	-0.2	OpenShort	(5)	-12	12	-19	-20	-0.3,21	47
17	Aug/13	9	34.13	34.03	34.71(0.1)	35.05(-0.12)	34.85(-0.47)	34.47	0.5	-0	93(-3.9)	-20	[3]	[-17]	[-21]	-23	-297	DR	-0.6	OpenShort?	(3)	-16	-35	-19	-20	-0.4,37	47
18	Aug/12	15	34.14	33.93	34.67(0.11)	35.09(-0.07)	35.01(-0.3)	34.84	0.9	-1	97(7)	-15	[4]	[-10]	[-6]	3	-144	DR	-0.3	OpenShort?	(5)	-10	-2	-16	-20	0.3,45	46
19	Aug/12	14	34.14	33.93	34.63(0.13)	35.11(-0.1)	35.12(-0.49)	34.86	1	-1	90(-2)	-20	[4]	[-17]	[-6]	21	-191	DR	-0.4	OpenShort	(5)	-17	-3	-15	-20	0.3,63	46
20	Aug/12	13	34.14	33.93	34.58(0.13)	35.15(-0.08)	35.29(-0.02)	34.89	1	-1	92(-1.6)	-25	[4]	[-0]	[-15]	34	-49	DR	-0.6	OpenShort	(5)	-1	-27	-13	-20	0.5,71	46

21	Aug/12	12	34.14	33.93	34.53(0.19)	35.18(0.15)	35.3(0.14)	35.18	1.4	-1	94(-0.2)	-5	[7]	[10]	[-9]	51	29	CR	-0.2	HoldShort	(7)	5	-11	-13	-20	0.9,78	46
22	Aug/12	11	34.14	33.93	34.46(0.24)	35.13(0.44)	35.25(0.24)	35.3	1.6	-1	94(-0.1)	20	[8]	[18]	[-5]	67	52	CR	0.1	HoldShort	(8)	8	-5	2	-20	1.2,87	46
23	Aug/12	10	34.14	33.93	34.38(0.33)	34.97(0.48)	35.17(0.17)	35.35	1.6	-1	94(-1.4)	15	[11]	[17]	[-14]	73	-20	CR	0.3	HoldShort	(9)	6	-36	2	-20	1.4,88	46
24	Aug/12	9	34.14	33.93	34.27(0.4)	34.8(0.6)	35.11(0.32)	35.74	2.2	-1	96(5.8)	50	[14]	[25]	[33]	91	97	UT	0.9	OpenLong?	(14)	11	78	6	20	2.1,88	46
25	Aug/11	15	34.17	33.84	34.13(0.26)	34.59(0.33)	35(-0.17)	34.92	1	-1	90(-3.4)	15	[9]	[3]	[-3]	61	-85	CR	-0.1	HoldShort?	(10)	-6	-2	-10	-11	1.2,81	49

26	Aug/11	14	34.17	33.84	34.04(0.27)	34.48(0.35)	35.06(0.17)	34.94	1.1	-1	93(0.5)	35	[9]	[15]	[1]	67	27	UT	-0.2	OpenLong	(10)	6	6	-13	17	1.3,84	49
27	Aug/11	13	34.17	33.84	33.95(0.24)	34.36(0.3)	35(0.62)	34.88	1	-1	93(3)	30	[8]	[29]	[-5]	74	182	CR	-0.2	HoldShort	(9)	21	-18	-15	20	1.4,89	49
28	Aug/11	12	34.17	33.84	33.87(0.27)	34.26(0.33)	34.78(0.83)	35.07	1.2	-1	90(6.6)	50	[9]	[37]	[4]	91	286	UT	0.4	OpenLong	(9)	28	-10	-3	20	1.8,96	49
29	Aug/11	11	34.17	33.84	33.78(0.27)	34.15(0.37)	34.49(0.88)	35.18	1.4	-1	83(12.1)	50	[9]	[39]	[13]	107	358	UT	1.1	HoldLong	(10)	30	-5	22	20	2.3,99	49
30	Aug/11	10	34.17	33.84	33.69(0.26)	34.02(0.39)	34.19(0.87)	35.23	1.5	-1	71(18.8)	50	[9]	[39]	[36]	119	418	UT	2	HoldLong	(10)	29	55	32	20	3,94	49

31	Aug/11	9	34.17	33.84	33.6(0.13)	33.89(0.26)	33.9(0.53)	34.65	0.7	-1	52(11.5)	40	[4]	[24]	[40]	101	313	UT	2	HoldLong?	(6)	18	84	24	20	2.8,81	49
32	Aug/10	15	34.15	33.7	33.6(0)	33.8(0.07)	33.72(-0.04)	33.79	-0.5	-3	41(-1.4)	-20	[0]	[-0]	[5]	41	61	UR	0.2	SmallShort?	(0)	-1	17	0	-9	0.8,71	39
33	Aug/10	14	34.15	33.7	33.56(-0.09)	33.78(0.14)	33.73(-0.21)	33.62	-0.7	-3	42(-4.8)	-50	[-3]	[-6]	[-9]	24	59	DT	-0.4	OpenShort	(-1)	-7	-5	-8	-20	0.2,69	39
34	Aug/10	13	34.15	33.7	33.59(-0.07)	33.73(0.16)	33.8(-0.16)	33.67	-0.7	-3	47(-3.1)	-45	[-2]	[-3]	[-6]	30	53	DT	-0.4	OpenShort	(-3)	-5	-8	-7	-20	0.2,75	39
35	Aug/10	12	34.15	33.7	33.61(-0.06)	33.67(0.2)	33.86(-0.07)	33.75	-0.6	-3	50(-2)	-50	[-2]	[0]	[-4]	41	82	DT	-0.3	OpenShort	(-2)	-2	-3	-4	-20	0.4,81	39

36	Aug/10	11	34.15	33.7	33.63(-0.05)	33.6(0.19)	33.88(-0.02)	33.78	-0.5	-3	52(-2)	-45	[-2]	[2]	[-3]	49	85	RG	-0.3	Wait	(-1)	-1	-7	1	-12	0.4,89	39
37	Aug/10	10	34.15	33.7	33.65(-0.04)	33.53(0.15)	33.89(0.2)	33.85	-0.4	-3	54(-1.7)	-25	[-1]	[9]	[1]	50	154	UR	-0.1	SmallShort	(-2)	7	-11	10	20	0.5,87	39
38	Aug/10	9	34.15	33.7	33.66(-0.01)	33.48(0.21)	33.82(0.47)	33.96	-0.3	-3	56(-0.2)	-0	[-0]	[19]	[8]	52	220	UR	0.4	SmallShort?	(-1)	16	2	19	20	0.8,82	39
39	Aug/7	15	34.18	33.7	33.66(-0.05)	33.41(0.16)	33.66(0.5)	33.94	-0.3	-4	56(-1.1)	-10	[-2]	[19]	[12]	46	259	UR	0.7	SmallShort?	(0)	17	5	29	20	0.7,78	52
40	Aug/7	14	34.18	33.7	33.68(0.01)	33.36(0.12)	33.49(0.5)	33.89	-0.4	-4	57(0.1)	15	[0]	[18]	[17]	21	178	UT	1	OpenLong	(-2)	17	10	33	20	0.5,58	52

41	Aug/7	13	34.18	33.7	33.68(0.01)	33.32(0.03)	33.33(0.44)	33.79	-0.5	-4	57(0)	25	[0]	[15]	[20]	-5	133	UT	1.1	OpenLong	(0)	15	26	27	20	0.3,38	52
42	Aug/7	12	34.18	33.7	33.68(-0.02)	33.31(-0.09)	33.18(0.12)	33.53	-0.9	-4	57(0.1)	25	[-1]	[2]	[20]	-41	12	UR	0.9	SmallShort	(-1)	4	37	18	20	-0.4,19	52
43	Aug/7	11	34.18	33.7	33.69(-0.06)	33.34(-0.32)	33.14(-0.06)	33.16	-1.4	-4	57(2.5)	-5	[-2]	[-8]	[5]	-78	-115	RG	0	Wait	(-3)	-2	5	6	20	-1.3,5	52
44	Aug/7	10	34.18	33.7	33.71(-0.05)	33.45(-0.3)	33.16(-0.18)	33.11	-1.5	-4	54(3)	-15	[-2]	[-12]	[1]	-86	-174	DP	-0.1	OpenShort	(-3)	-6	7	-1	-15	-1.5,2	52
45	Aug/7	9	34.18	33.7	33.73(-0.04)	33.55(-0.32)	33.22(-0.28)	33.04	-1.6	-4	51(3.3)	-25	[-1]	[-16]	[-4]	-96	-233	DT	-0.5	OpenShort?	(-2)	-9	-5	-2	-20	-1.9,2	52

46	Aug/6	15	34.21	33.77	33.74(-0.07)	33.66(-0.3)	33.31(-0.38)	33.09	-1.6	-5	48(3.8)	-50	[-2]	[-20]	[-13]	-96	-217	DT	-0.6	OpenShort?	(-2)	-13	-22	-10	-20	-1.9,2	50
47	Aug/6	14	34.21	33.77	33.76(-0.01)	33.76(-0.24)	33.44(-0.29)	33.31	-1.3	-5	44(0.1)	-20	[-0]	[-15]	[-4]	-83	-194	DT	-0.4	HoldShort	(-1)	-10	6	-14	-20	-1.4,2	50
48	Aug/6	13	34.21	33.77	33.76(-0.04)	33.84(-0.23)	33.54(-0.58)	33.25	-1.3	-5	44(1.9)	-50	[-1]	[-25]	[-16]	-89	-259	DT	-0.9	OpenShort	(0)	-20	-15	-30	-20	-1.6,1	50
49	Aug/6	12	34.21	33.77	33.77(-0.02)	33.92(-0.23)	33.74(-0.43)	33.4	-1.1	-5	42(0.3)	-50	[-1]	[-20]	[-12]	-66	-198	DT	-1.1	OpenShort	(0)	-14	-11	-22	-20	-1.2,14	50
50	Aug/6	11	34.21	33.77	33.78(0.02)	34(-0.1)	33.88(-0.36)	33.51	-1	-5	42(-0.6)	-45	[1]	[-15]	[-15]	-42	-192	DR	-1.2	OpenShort	(0)	-12	-19	-14	-20	-0.9,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI