REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $38.5200 One month high (close): $44.2100

REMX Daily Change: 1.98% Daily StdDev 2.24% REMX EMA_5_Trend: -0.26% 10Minute StdDev: $0.3316

Latest Price : $42.72(1.98%)

Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 38 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -5.19%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	10	41.8	42.79	42.21(0.04)	42.17(0.14)	42.31(0.34)	42.75	0.8	10	19(2.3)	50	[2]	[20]	[11]	72	176	UT	1.8	OpenLong	(2)	15	-8	47	20	2.3,64	59
Daily Trend: % Up Forces: 42.79(daily_ema_10 0.09%) Down Forces: Support Levels: 42.21(hourly_sma_20 -1.26%) 42.17(hourly_sma_10 -1.36%) 41.8(daily_ema_20 -2.22%) Resistance Levels:

2	Aug/17	9	41.8	42.79	42.19(0.05)	42.11(0.16)	42.17(0.39)	42.83	0.8	10	17(4.3)	50	[2]	[23]	[45]	61	201	UT	3.1	OpenLong?	(2)	17	93	43	20	3,36	59
3	Aug/14	15	41.68	42.63	42.17(-0.04)	42.04(-0.05)	42.01(-0.02)	41.93	0.2	10	13(1.8)	45	[-2]	[-1]	[-5]	-81	-23	RG	-0.5	Wait?	(-2)	-1	-9	-2	-19	-1.5,7	58
4	Aug/14	14	41.68	42.63	42.19(-0.05)	42.06(-0.03)	42.02(-0.01)	42.02	0.2	10	11(-0.8)	40	[-2]	[0]	[-0]	-69	9	RG	0	Wait	(-2)	-0	-2	3	-2	-1.1,9	58
5	Aug/14	13	41.68	42.63	42.21(-0.08)	42.07(-0.03)	42.03(-0.01)	42.04	0.3	10	12(-1.6)	35	[-4]	[-0]	[3]	-68	41	UR	0.1	SmallShort	(-2)	-0	2	7	12	-1.1,10	58

6	Aug/14	12	41.68	42.63	42.24(-0.09)	42.08(-0.06)	42.03(-0.06)	42.02	0.2	10	13(-1.5)	25	[-4]	[-3]	[-0]	-75	26	RG	-0.1	Wait	(-3)	-3	-1	3	-5	-1.2,5	58
7	Aug/14	11	41.68	42.63	42.28(-0.08)	42.1(-0.09)	42.05(-0.07)	42.03	0.3	10	15(-0.8)	45	[-4]	[-4]	[2]	-77	5	RG	-0.1	Wait	(-4)	-3	4	1	5	-1.2,3	58
8	Aug/14	10	41.68	42.63	42.31(-0.09)	42.14(-0.09)	42.08(-0.06)	41.99	0.2	10	16(-0.1)	35	[-4]	[-4]	[-3]	-88	-4	RG	-0.4	Wait	(-4)	-3	-6	-2	-10	-1.5,0	58
9	Aug/14	9	41.68	42.63	42.35(-0.07)	42.18(-0.08)	42.1(-0.04)	42.05	0.3	10	16(-0.1)	40	[-3]	[-3]	[-2]	-85	-8	RG	-0.2	Wait?	(-3)	-2	-4	-3	5	-1.4,0	58
10	Aug/13	15	41.53	42.49	42.38(-0.1)	42.21(-0.09)	42.12(-0.02)	42.09	0.4	11	16(0.4)	35	[-5]	[-2]	[-1]	-81	29	RG	-0.1	Wait?	(-3)	-1	-2	1	-10	-1.3,2	64

11	Aug/13	14	41.53	42.49	42.42(-0.14)	42.25(-0.06)	42.13(-0.06)	42.11	0.4	11	15(-3.7)	20	[-6]	[-4]	[-2]	-81	59	RG	-0.1	Wait	(-5)	-3	-4	1	-7	-1.3,2	64
12	Aug/13	13	41.53	42.49	42.48(-0.14)	42.28(-0.03)	42.15(-0.11)	42.15	0.4	11	19(-2.6)	25	[-6]	[-5]	[0]	-76	38	RG	0	Wait	(-6)	-5	3	2	-17	-1.1,2	64
13	Aug/13	12	41.53	42.49	42.54(-0.12)	42.29(-0.05)	42.2(-0.13)	42.12	0.4	11	22(-0.8)	25	[-5]	[-7]	[-1]	-83	-8	RG	-0.2	Wait	(-6)	-6	1	-2	-17	-1.3,0	64
14	Aug/13	11	41.53	42.49	42.59(-0.12)	42.31(-0.1)	42.25(-0.14)	42.11	0.4	11	22(-0.2)	20	[-5]	[-8]	[-3]	-85	-22	RG	-0.4	Wait	(-6)	-6	-3	-6	-9	-1.4,0	64
15	Aug/13	10	41.53	42.49	42.64(-0.13)	42.35(-0.13)	42.31(-0.13)	42.14	0.4	11	23(0.1)	20	[-6]	[-8]	[-5]	-83	-18	RG	-0.5	Wait	(-5)	-6	-11	-5	0	-1.4,2	64

16	Aug/13	9	41.53	42.49	42.69(-0.14)	42.41(-0.1)	42.37(-0.07)	42.25	0.5	11	23(-0.8)	15	[-6]	[-5]	[-5]	-78	27	RG	-0.3	Wait?	(-5)	-3	-11	-3	-12	-1.3,5	64
17	Aug/12	15	41.35	42.35	42.75(-0.12)	42.45(-0.09)	42.4(0.03)	42.36	0.6	10	23(-0.3)	30	[-5]	[-1]	[-1]	-68	42	RG	-0.1	Wait?	(-5)	1	-4	1	5	-1.1,10	59
18	Aug/12	14	41.35	42.35	42.8(-0.14)	42.49(-0.06)	42.39(0.04)	42.4	0.7	10	24(-1.4)	30	[-6]	[0]	[2]	-68	67	UR	0	SmallShort	(-5)	2	1	4	7	-1.1,10	59
19	Aug/12	13	41.35	42.35	42.86(-0.16)	42.52(-0.06)	42.37(-0.06)	42.39	0.7	10	25(-2.1)	20	[-7]	[-5]	[-0]	-69	40	RG	0.1	Wait	(-6)	-3	-3	7	-7	-1.2,11	59
20	Aug/12	12	41.35	42.35	42.93(-0.15)	42.55(-0.11)	42.4(-0.11)	42.42	0.7	10	27(-1.3)	20	[-7]	[-8]	[1]	-72	7	RG	0	Wait	(-8)	-5	0	8	0	-1.2,8	59

21	Aug/12	11	41.35	42.35	43(-0.16)	42.59(-0.22)	42.45(-0.13)	42.42	0.7	10	28(-1.2)	25	[-7]	[-11]	[6]	-79	4	RG	-0.1	Wait	(-7)	-6	12	3	19	-1.3,4	59
22	Aug/12	10	41.35	42.35	43.07(-0.18)	42.68(-0.24)	42.51(-0.18)	42.3	0.6	10	30(0.1)	0	[-8]	[-14]	[-3]	-90	-39	RG	-0.4	Wait	(-8)	-8	-2	-2	-20	-1.6,0	59
23	Aug/12	9	41.35	42.35	43.15(-0.15)	42.78(-0.21)	42.59(-0.16)	42.32	0.6	10	30(1.8)	10	[-7]	[-12]	[-10]	-95	-77	RG	-0.6	Wait?	(-8)	-7	-19	-4	-20	-1.8,0	59
24	Aug/11	15	41.2	42.24	43.22(-0.13)	42.87(-0.15)	42.66(-0.08)	42.51	0.8	11	28(1.4)	15	[-6]	[-7]	[-7]	-89	-47	RG	-0.3	Wait?	(-6)	-4	-16	-1	-14	-1.6,1	62
25	Aug/11	14	41.2	42.24	43.28(-0.18)	42.93(-0.12)	42.69(-0.13)	42.67	0.9	11	26(-1.8)	5	[-8]	[-9]	[-4]	-83	12	RG	-0	Wait	(-6)	-6	-6	4	-20	-1.4,2	62

26	Aug/11	13	41.2	42.24	43.36(-0.17)	42.98(-0.16)	42.74(-0.28)	42.73	1	11	28(-1)	10	[-8]	[-16]	[1]	-83	-48	RG	-0	Wait	(-8)	-12	2	4	-2	-1.4,2	62
27	Aug/11	12	41.2	42.24	43.43(-0.18)	43.05(-0.15)	42.86(-0.28)	42.71	0.9	11	29(-0.1)	5	[-8]	[-16]	[-2]	-87	-57	RG	-0.3	Wait	(-8)	-12	2	-0	-20	-1.5,1	62
28	Aug/11	11	41.2	42.24	43.51(-0.17)	43.11(-0.21)	42.98(-0.22)	42.69	0.9	11	29(1.1)	20	[-8]	[-15]	[-3]	-95	-72	BT	-0.6	OpenLong	(-8)	-10	1	-10	-20	-1.8,0	62
29	Aug/11	10	41.2	42.24	43.59(-0.15)	43.2(-0.26)	43.08(-0.21)	42.68	0.9	11	28(2.4)	5	[-7]	[-15]	[-12]	-96	-111	RG	-0.9	SmallLong	(-8)	-9	-24	-8	-20	-2,4	62
30	Aug/11	9	41.2	42.24	43.65(-0.14)	43.31(-0.2)	43.17(-0.12)	42.92	1.1	11	26(1.7)	-5	[-6]	[-10]	[-14]	-86	-57	RG	-0.6	Wait?	(-6)	-5	-38	1	-20	-1.8,9	62

31	Aug/10	15	41.05	42.11	43.71(-0.08)	43.4(-0.13)	43.22(-0.03)	43.3	1.4	12	24(0.3)	45	[-4]	[-3]	[2]	-66	-16	RG	0.2	Wait?	(-4)	-1	-1	10	12	-1.1,12	64
32	Aug/10	14	41.05	42.11	43.74(-0.03)	43.46(-0.13)	43.23(-0.04)	43.31	1.4	12	24(0.7)	50	[-1]	[-3]	[7]	-73	-79	RG	0.2	Wait	(-4)	-2	14	8	12	-1.1,5	64
33	Aug/10	13	41.05	42.11	43.75(-0.05)	43.51(-0.12)	43.25(-0.18)	43.17	1.3	12	23(1.3)	35	[-2]	[-9]	[-3]	-90	-125	RG	-0.2	Wait	(-2)	-8	1	-1	-20	-1.6,0	64
34	Aug/10	12	41.05	42.11	43.77(-0.05)	43.56(-0.13)	43.33(-0.28)	43.16	1.3	12	22(1.6)	30	[-2]	[-13]	[-5]	-95	-161	RG	-0.5	Wait	(-2)	-12	-2	-6	-20	-1.8,0	64
35	Aug/10	11	41.05	42.11	43.79(-0.04)	43.62(-0.25)	43.45(-0.28)	43.18	1.3	12	20(1.6)	25	[-2]	[-16]	[-10]	-98	-170	RG	-0.9	SmallLong	(-1)	-12	-18	-15	-12	-1.9,0	64

36	Aug/10	10	41.05	42.11	43.81(-0.02)	43.73(-0.2)	43.57(-0.25)	43.36	1.5	12	19(0.7)	40	[-1]	[-13]	[-6]	-87	-144	RG	-0.7	Wait	(-1)	-11	-2	-24	-20	-1.5,1	64
37	Aug/10	9	41.05	42.11	43.82(-0.02)	43.82(-0.19)	43.68(-0.23)	43.38	1.5	12	18(0.8)	30	[-1]	[-12]	[-12]	-78	-139	RG	-1.1	SmallLong?	(-1)	-10	-19	-25	-20	-1.6,12	64
38	Aug/7	15	40.88	41.88	43.83(0.07)	43.9(-0.15)	43.78(-0.04)	43.57	1.7	14	17(-3.8)	45	[3]	[-1]	[-12]	-53	-143	DR	-0.8	OpenShort?	(0)	-2	-21	-17	-20	-1,22	67
39	Aug/7	14	40.88	41.88	43.8(0.22)	43.97(-0.06)	43.8(0.04)	43.78	1.9	14	21(-13.7)	50	[10]	[7]	[-3]	-15	-217	CR	-0.1	HoldShort	(4)	2	0	-6	-18	-0.1,38	67
40	Aug/7	13	40.88	41.88	43.7(0.23)	44(-0.06)	43.78(-0.23)	43.78	1.9	14	35(-9.7)	50	[10]	[-5]	[-6]	-2	-276	DR	0	OpenShort	(10)	-10	-11	-6	-20	0.2,43	67

41	Aug/7	12	40.88	41.88	43.6(0.25)	44(0)	43.88(-0.17)	43.89	2	14	44(-7.2)	50	[11]	[-1]	[-3]	-1	-230	DR	0	OpenShort	(11)	-8	1	-12	-11	0.4,39	67
42	Aug/7	11	40.88	41.88	43.49(0.27)	44.03(0.08)	43.95(-0.18)	43.88	1.9	14	51(-6.4)	50	[12]	[0]	[-1]	4	-233	DR	-0.1	OpenShort	(12)	-8	22	-25	-20	0.5,41	67
43	Aug/7	10	40.88	41.88	43.37(0.26)	43.99(0.02)	44.03(-0.24)	43.66	1.8	14	58(-6.6)	50	[12]	[-4]	[-9]	16	-260	DR	-0.4	OpenShort	(11)	-11	-4	-21	-20	0.3,58	67
44	Aug/7	9	40.88	41.88	43.26(0.3)	43.98(0.03)	44.14(-0.15)	43.7	1.8	14	64(-6)	50	[13]	[1]	[-26]	35	-246	CR	-0.4	HoldShort?	(12)	-7	-57	-15	-20	0.4,75	67
45	Aug/6	15	40.64	41.52	43.13(0.33)	43.97(0.18)	44.21(0.09)	44.28	2.5	14	70(-6.6)	50	[15]	[15]	[2]	78	-46	UT	0.1	HoldLong?	(17)	4	3	-2	18	1.1,100	77

46	Aug/6	14	40.64	41.52	42.99(0.4)	43.89(0.16)	44.17(0.15)	44.25	2.5	14	77(-3.4)	50	[18]	[18]	[1]	78	-84	UT	0.1	HoldLong	(15)	7	0	-2	16	1.1,100	77
47	Aug/6	13	40.64	41.52	42.82(0.4)	43.82(0.16)	44.1(0.32)	44.25	2.5	14	80(-1.5)	50	[18]	[26]	[5]	80	-0	UT	0.1	HoldLong	(18)	14	5	-3	20	1.2,100	77
48	Aug/6	12	40.64	41.52	42.65(0.39)	43.75(0.28)	43.96(0.3)	44.2	2.5	14	82(-0.3)	50	[17]	[28]	[10]	83	34	UT	0.2	HoldLong	(17)	13	14	28	14	1.3,100	77
49	Aug/6	11	40.64	41.52	42.48(0.37)	43.63(0.51)	43.83(0.24)	44.06	2.4	14	82(0.6)	50	[17]	[30]	[1]	83	51	UT	0.2	HoldLong	(17)	11	-2	28	-20	1.3,100	77
50	Aug/6	10	40.64	41.52	42.32(0.38)	43.41(0.54)	43.72(0.25)	44.08	2.4	14	82(1.8)	50	[17]	[31]	[9]	88	92	UT	0.3	OpenLong	(17)	11	16	29	-9	1.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI