CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $100.2300 One month high (close): $111.7400

CDNS Daily Change: 1.4% Daily StdDev 1.68% CDNS EMA_5_Trend: 0.43% 10Minute StdDev: $0.6438

Latest Price : $109.49(1.4%)

Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	9	107.11	108.32	108.34(0.09)	108.35(-0.02)	108.21(0.15)	108.9	0.7	7	23(-6.5)	50	[5]	[9]	[21]	7	-10	UT	1.1	OpenLong?	(3)	9	50	9	20	0.9,34	63
Daily Trend: % Up Forces: Down Forces: 108.32(daily_ema_10 -0.53%) 108.35(hourly_sma_10 -0.51%) Support Levels: 108.34(weak_hourly_sma_20 -0.51%) 107.11(daily_ema_20 -1.64%) Resistance Levels:

2	Aug/14	15	106.83	108.49	108.24(0.09)	108.37(-0.15)	108.05(-0.04)	107.89	0.4	10	29(-3.6)	50	[5]	[-5]	[-3]	-46	-142	DR	-0.2	OpenShort?	(3)	-2	-4	-12	1	-0.5,17	58
3	Aug/14	14	106.83	108.49	108.14(0.12)	108.53(-0.11)	108.1(-0.17)	107.98	0.4	10	33(-3.2)	50	[7]	[-11]	[-6]	-28	-189	DR	-0.1	OpenShort	(5)	-10	-9	-12	-11	-0.2,27	58
4	Aug/14	13	106.83	108.49	108.02(0.1)	108.65(-0.05)	108.29(-0.1)	108.15	0.5	10	36(-1.5)	50	[6]	[-6]	[-4]	-19	-130	DR	-0.1	OpenShort	(7)	-6	1	-14	-20	0.1,29	58
5	Aug/14	12	106.83	108.49	107.91(0.08)	108.7(0.01)	108.4(-0.09)	108.13	0.4	10	38(-0.9)	50	[5]	[-4]	[-6]	-10	-96	DR	-0.2	OpenShort	(5)	-5	2	-22	-20	0.2,35	58

6	Aug/14	11	106.83	108.49	107.82(0.07)	108.69(0.05)	108.5(-0.18)	108.09	0.4	10	38(-1.7)	50	[4]	[-8]	[-8]	9	-99	DR	-0.4	OpenShort	(4)	-11	-3	-17	-20	0.2,54	58
7	Aug/14	10	106.83	108.49	107.75(0.09)	108.64(0.04)	108.7(-0.24)	108.15	0.5	10	40(-3.3)	35	[5]	[-12]	[-18]	24	-128	DR	-0.5	OpenShort	(4)	-14	-39	-14	-20	0.3,66	58
8	Aug/14	9	106.83	108.49	107.65(0.17)	108.6(0.11)	108.96(-0.04)	108.93	0.7	10	43(0.1)	50	[10]	[4]	[2]	55	-80	UT	-0	OpenLong?	(8)	-2	11	-10	-4	1,80	58
9	Aug/13	15	106.47	108.62	107.47(0.13)	108.48(0.07)	109.01(0.01)	108.71	0.7	13	43(6.3)	50	[8]	[6]	[-0]	59	-22	UT	-0.2	OpenLong?	(9)	1	6	-14	1	1,84	64
10	Aug/13	14	106.47	108.62	107.34(0.08)	108.41(0.08)	109(0.1)	108.59	0.6	13	37(1)	50	[5]	[11]	[-11]	65	58	CR	-0.3	HoldShort	(6)	6	-26	-13	-3	1,90	64

11	Aug/13	13	106.47	108.62	107.25(0.09)	108.33(0.2)	108.89(0.28)	109.11	0.8	13	36(1.9)	50	[5]	[25]	[-5]	85	148	CR	0.2	OpenShort	(5)	17	-17	-3	10	1.5,97	64
12	Aug/13	12	106.47	108.62	107.15(0.07)	108.11(0.33)	108.58(0.32)	109.45	0.9	13	34(3.6)	50	[4]	[31]	[7]	100	221	UT	0.8	HoldLong	(6)	19	13	8	17	2,100	64
13	Aug/13	11	106.47	108.62	107.07(0.1)	107.76(0.35)	108.24(0.27)	109.18	0.8	13	31(3.3)	50	[6]	[29]	[12]	103	163	UT	0.9	HoldLong	(4)	16	26	13	19	2.1,100	64
14	Aug/13	10	106.47	108.62	106.97(0.1)	107.38(0.25)	107.95(0.12)	108.66	0.7	13	27(2.4)	50	[6]	[17]	[14]	93	82	UT	0.8	OpenLong	(4)	7	30	7	20	1.9,95	64
15	Aug/13	9	106.47	108.62	106.86(0.07)	107.12(0.15)	107.82(0.05)	108.04	0.5	13	25(1.1)	50	[4]	[10]	[10]	76	45	UT	0.3	OpenLong?	(4)	3	23	1	20	1.4,91	64

16	Aug/12	15	106	108.53	106.78(0.01)	106.96(0.09)	107.76(0.11)	107.58	0.4	13	24(0.4)	45	[1]	[10]	[-2]	63	91	CR	-0.2	HoldShort?	(3)	7	-7	-4	19	1,88	62
17	Aug/12	14	106	108.53	106.77(-0.02)	106.86(0.15)	107.65(0.35)	107.73	0.5	13	23(-0.2)	50	[-1]	[26]	[4]	71	211	UR	0.1	SmallShort	(1)	21	0	12	20	1.1,93	62
18	Aug/12	13	106	108.53	106.79(-0.01)	106.7(0.23)	107.27(0.43)	107.73	0.5	13	24(-0.9)	50	[-1]	[33]	[2]	74	221	UR	0.5	SmallShort	(-2)	26	-14	30	20	1.1,96	62
19	Aug/12	12	106	108.53	106.8(-0.01)	106.46(0.19)	106.82(0.38)	108.01	0.6	13	24(-4)	50	[-1]	[29]	[16]	74	228	UR	1.4	SmallShort	(1)	23	12	43	20	1.4,89	62
20	Aug/12	11	106	108.53	106.81(-0.09)	106.26(0.07)	106.41(0.25)	107.77	0.5	13	28(-5.1)	50	[-5]	[17]	[25]	36	262	UR	1.3	SmallShort	(-1)	15	40	31	20	0.9,63	62

21	Aug/12	10	106	108.53	106.9(-0.14)	106.18(-0.01)	106.15(0.07)	106.98	0.3	13	34(-5.6)	50	[-8]	[3]	[24]	-17	188	UR	0.7	SmallShort	(-7)	4	56	9	20	0.1,31	62
22	Aug/12	9	106	108.53	107.05(-0.22)	106.19(-0.18)	106.07(-0.05)	105.87	-0	13	39(-2.9)	15	[-13]	[-11]	[8]	-54	124	RG	-0.1	Wait?	(-11)	-3	22	-4	13	-0.8,16	62
23	Aug/11	15	105.62	108.43	107.28(-0.22)	106.38(-0.16)	106.13(0.03)	105.44	-0	13	42(0.7)	-20	[-13]	[-6]	[-12]	-58	86	DT	-0.5	OpenShort?	(-13)	2	-28	-3	-20	-1.2,22	56
24	Aug/11	14	105.62	108.43	107.52(-0.21)	106.55(-0.05)	106.1(-0.01)	106	0.1	13	41(-1.5)	-15	[-12]	[-5]	[-8]	-44	90	DT	-0.1	OpenShort	(-11)	-1	-22	10	-20	-1,31	56
25	Aug/11	13	105.62	108.43	107.75(-0.18)	106.6(-0.01)	106.11(-0.1)	106.44	0.2	13	43(-0.6)	5	[-11]	[-8]	[-0]	-41	52	RG	0.2	Wait	(-11)	-6	-9	18	-6	-0.8,29	56

26	Aug/11	12	105.62	108.43	107.94(-0.16)	106.61(-0.06)	106.22(-0.08)	106.61	0.3	13	43(0.3)	20	[-10]	[-8]	[10]	-49	35	RG	0.2	Wait	(-10)	-5	24	11	9	-0.8,21	56
27	Aug/11	11	105.62	108.43	108.11(-0.15)	106.68(-0.2)	106.31(-0.31)	106.14	0.1	13	43(1.4)	20	[-9]	[-26]	[14]	-74	-100	RG	-0.1	Wait	(-10)	-18	42	-4	10	-1.2,6	56
28	Aug/11	10	105.62	108.43	108.27(-0.18)	106.89(-0.24)	106.64(-0.34)	105.32	-0.1	13	42(3.4)	-25	[-11]	[-29]	[-19]	-94	-163	DT	-0.8	OpenShort	(-11)	-20	-37	-10	-20	-1.9,4	56
29	Aug/11	9	105.62	108.43	108.46(-0.16)	107.14(-0.21)	107(-0.08)	106.06	0.1	13	38(2.4)	-20	[-10]	[-13]	[-19]	-82	-65	DT	-0.6	OpenShort?	(-8)	-5	-46	-9	-20	-1.6,8	56
30	Aug/10	15	105.36	108.42	108.63(-0.12)	107.36(-0.24)	107.09(0.09)	106.98	0.4	16	36(3.5)	25	[-7]	[-2]	[2]	-61	7	RG	-0.1	Wait?	(-6)	5	-4	7	20	-1.2,19	61

31	Aug/10	14	105.36	108.42	108.77(-0.11)	107.62(-0.27)	106.99(-0.05)	107.05	0.4	16	32(0.7)	5	[-7]	[-11]	[-8]	-63	-50	RG	0	Wait	(-7)	-3	-37	13	20	-1.3,20	61
32	Aug/10	13	105.36	108.42	108.89(-0.11)	107.91(-0.25)	107.04(-0.09)	107.8	0.6	16	32(-0.1)	45	[-7]	[-13]	[18]	-54	-1	RG	0.6	Wait	(-4)	-5	34	19	20	-0.8,16	61
33	Aug/10	12	105.36	108.42	109.01(-0.15)	108.18(-0.28)	107.14(-0.14)	107.12	0.4	16	32(1.4)	20	[-9]	[-18]	[11]	-83	-41	RG	-0	Wait	(-8)	-8	30	7	-9	-1.5,5	61
34	Aug/10	11	105.36	108.42	109.18(-0.16)	108.49(-0.37)	107.29(-0.32)	106.51	0.3	16	30(3.5)	-10	[-10]	[-31]	[-4]	-103	-150	BT	-0.6	OpenLong	(-10)	-19	1	-3	-20	-2.1,0	61
35	Aug/10	10	105.36	108.42	109.36(-0.16)	108.89(-0.36)	107.64(-0.56)	106.5	0.3	16	27(4.5)	-25	[-10]	[-45]	[-20]	-110	-237	DT	-1	HoldShort	(-9)	-34	-40	-1	-20	-2.6,5	61

36	Aug/10	9	105.36	108.42	109.54(-0.15)	109.28(-0.24)	108.24(-0.5)	107.3	0.5	16	22(3.7)	-20	[-9]	[-38]	[-23]	-105	-172	DT	-1	HoldShort?	(-8)	-30	-48	-7	-20	-2.4,5	61
37	Aug/7	15	104.93	108.27	109.71(-0.08)	109.54(-0.1)	108.78(-0.4)	108.27	0.8	18	19(1.4)	10	[-5]	[-26]	[-3]	-93	-152	RG	-0.7	Wait?	(-6)	-24	20	-28	-20	-1.9,5	64
38	Aug/7	14	104.93	108.27	109.8(-0.05)	109.65(-0.12)	109.22(-0.42)	107.86	0.7	18	17(2.5)	-5	[-3]	[-27]	[-21]	-108	-242	RG	-1.9	SmallLong	(-6)	-25	-19	-46	-20	-2.7,10	64
39	Aug/7	13	104.93	108.27	109.85(-0.03)	109.78(-0.11)	109.69(-0.42)	108.25	0.8	18	15(2.5)	5	[-2]	[-26]	[-35]	-85	-234	RG	-2.4	SmallLong	(-2)	-25	-63	-51	-20	-2.6,30	64
40	Aug/7	12	104.93	108.27	109.85(-0)	109.9(-0.01)	110.15(-0.15)	109.54	1.1	18	12(0.1)	20	[-0]	[-7]	[-13]	-8	-73	DR	-1.2	OpenShort	(2)	-9	-22	-20	-20	-0.7,60	64

41	Aug/7	11	104.93	108.27	109.88(0.01)	109.91(0.03)	110.32(0.02)	110	1.2	18	12(0)	45	[1]	[5]	[-9]	29	4	CR	-0.6	HoldShort	(1)	1	-22	-12	-2	0.2,74	64
42	Aug/7	10	104.93	108.27	109.87(0.02)	109.87(0.02)	110.3(0.19)	110.45	1.3	18	12(0.1)	50	[1]	[15]	[9]	67	82	UT	0.3	OpenLong	(2)	11	13	14	20	1.2,87	64
43	Aug/7	9	104.93	108.27	109.85(-0.01)	109.85(-0.01)	110.09(0.2)	110.19	1.3	18	12(-1.4)	50	[-1]	[14]	[-0]	53	97	RG	0.2	Wait?	(1)	12	-18	23	20	0.7,85	64
44	Aug/6	15	104.55	107.74	109.86(-0.02)	109.86(0.03)	109.87(0.2)	110.57	1.5	19	14(-3.4)	50	[-1]	[16]	[12]	64	139	UR	1.3	SmallShort?	(1)	12	10	36	20	1.3,81	76
45	Aug/6	14	104.55	107.74	109.88(-0.07)	109.82(0.02)	109.65(0.13)	110.37	1.4	19	17(-3)	50	[-4]	[11]	[14]	26	158	UR	1	SmallShort	(-2)	8	22	26	20	0.7,58	76

46	Aug/6	13	104.55	107.74	109.96(-0.09)	109.8(-0.06)	109.51(0.06)	109.92	1.3	19	20(-2.3)	45	[-6]	[4]	[12]	-16	120	UR	0.5	SmallShort	(-5)	4	26	9	18	-0,34	76
47	Aug/6	12	104.55	107.74	110.06(-0.12)	109.87(-0.07)	109.45(-0.15)	109.39	1.2	19	22(-1)	10	[-7]	[-10]	[3]	-43	35	RG	-0.1	Wait	(-7)	-9	14	-3	-16	-0.7,25	76
48	Aug/6	11	104.55	107.74	110.19(-0.12)	109.94(0.01)	109.61(-0.23)	109.11	1.1	19	23(0.4)	-10	[-7]	[-12]	[-13]	-51	-27	DT	-0.5	OpenShort	(-8)	-14	-17	-17	-20	-1.1,27	76
49	Aug/6	10	104.55	107.74	110.32(-0.08)	109.93(0.05)	109.86(-0.12)	109.46	1.2	19	23(0.3)	20	[-5]	[-4]	[-9]	-42	-22	RG	-0.4	Wait	(-6)	-7	-10	-14	-20	-0.9,31	76
50	Aug/6	9	104.55	107.74	110.41(-0.06)	109.87(0.01)	110(-0.08)	109.67	1.3	19	23(0.4)	40	[-4]	[-2]	[-2]	-33	-23	RG	-0.4	Wait?	(-4)	-5	3	-11	-14	-0.8,37	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI