Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.9000      One month high (close): $74.4800

PAYX Daily Change: 0.18%   Daily StdDev 2.07%   PAYX EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $74.42(0.18%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.4

Sample size 24   Avg positive next hour return: 0.21%(38%)   Avg negative next hour return: -0.21%(63%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   73.32  73.74  74.57(0.05)  74.63(0.09)  74.78(0.04) 74.771.9    341(-0.9)15[2][5][-3]47-13CR-0HoldShort    (2)2-95-50.6,8258



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 74.63(hourly_sma_10 -0.19%)   74.57(hourly_sma_20 -0.27%)   73.74(daily_ema_10 -1.38%)   73.32(daily_ema_20 -1.94%)   
Resistance Levels: 


 
2Aug/1711   73.32  73.74  74.53(0.05)  74.56(0.07)  74.75(0.09) 74.932.1    342(0.2)25[2][7][1]6521UT0.6OpenLong    (3)4-1323201.2,8558
3Aug/1710   73.32  73.74  74.49(0.07)  74.51(0.08)  74.68(0.18) 75.152.4    341(4.9)40[3][12][15]7263UT1.5OpenLong    (3)92614202.1,6958
4Aug/179   73.32  73.74  74.44(0.03)  74.45(-0.02)  74.55(0.1) 74.711.8    337(0.8)30[1][5][10]3236UT0.6OpenLong?    (2)5225201,5758
5Aug/1415   73.26  73.58  74.42(0.01)  74.47(-0.07)  74.55(-0) 74.341.5    336(-2.1)5[1][-0][-5]-5-21DR-0.5OpenShort?    (0)-0-16-17-0.3,5362
 


6Aug/1414   73.26  73.58  74.42(0.01)  74.52(-0.05)  74.48(0.14) 74.611.8    338(-7.4)20[1][7][5]2957UT0.5OpenLong    (0)7019180.7,6162
7Aug/1413   73.26  73.58  74.41(-0.05)  74.55(-0.03)  74.37(0.05) 74.61.8    345(-6.1)0[-2][2][5]1797UR0.7SmallShort    (0)261550.6,5262
8Aug/1412   73.26  73.58  74.45(-0.05)  74.57(0.04)  74.34(-0.02) 74.51.7    351(-2.2)10[-2][0][4]-359UR0.4SmallShort    (-2)-1814-170.1,4562
9Aug/1411   73.26  73.58  74.49(-0.04)  74.54(0.02)  74.36(-0.13) 74.361.5    354(-2.8)-5[-2][-5][-3]-29-13RG0Wait    (-3)-60-6-20-0.3,2962
10Aug/1410   73.26  73.58  74.52(-0.05)  74.53(0.03)  74.45(-0.15) 74.361.5    356(-5.2)10[-2][-6][2]-29-6RG-0.2Wait    (-2)-719-15-20-0.4,3162
 


11Aug/149   73.26  73.58  74.56(-0.09)  74.51(0.01)  74.56(-0.24) 74.051.1    362(2.1)-15[-4][-11][-14]-44-39DT-1.1OpenShort?    (-4)-12-22-24-20-1.1,3462
12Aug/1315   73.21  73.35  74.63(-0.03)  74.5(0.04)  74.74(-0.08) 74.421.7    259(-3.4)5[-1][-2][-7]-10-21RG-0.7Wait?    (-3)-4-11-13-17-0.5,5366
13Aug/1314   73.21  73.35  74.65(0.03)  74.47(0.07)  74.8(0.11) 74.612    263(-4.5)20[1][8][-4]15-12CR-0.4HoldShort    (-0)5-13-10-0.1,6766
14Aug/1313   73.21  73.35  74.62(0.06)  74.42(0.08)  74.72(0.16) 74.832.3    267(-2.2)30[3][11][3]298UT0.2OpenLong    (2)8-412200.4,6966
15Aug/1312   73.21  73.35  74.57(0.06)  74.36(0.07)  74.6(0.2) 74.892.4    270(-2.1)35[3][13][6]3029UT0.6OpenLong    (3)10-224200.6,6566
 


16Aug/1311   73.21  73.35  74.53(0.08)  74.31(0.05)  74.45(0.25) 74.932.4    272(-3.3)35[4][15][11]1732UT0.9OpenLong    (3)121119200.8,4766
17Aug/1310   73.21  73.35  74.47(0.07)  74.27(-0.08)  74.26(0.16) 74.752.2    275(-5.8)50[3][8][17]-86UT0.9OpenLong    (3)83311200.5,3066
18Aug/139   73.21  73.35  74.42(0.06)  74.33(-0.14)  74.14(0.03) 74.21.4    281(-6.3)45[3][-0][1]-42-88UT0.1OpenLong?    (2)1-1020-0.4,1866
19Aug/1215   73.12  73.13  74.37(0.06)  74.44(-0.1)  74.12(-0.01) 74.221.7    187(-14.8)20[3][-2][0]-39-87RG0.2Wait?    (3)-12-54-0.2,1655
20Aug/1214   73.12  73.13  74.33(0.07)  74.52(-0.12)  74.13(-0.05) 74.181.6    1102(-5.9)35[3][-4][2]-41-107RG0.1Wait    (3)-212-8-5-0.2,1455
 


21Aug/1213   73.12  73.13  74.28(0.06)  74.61(-0.2)  74.17(-0.15) 73.981.3    1108(-2.6)10[3][-11][-7]-42-143DR-0.3OpenShort    (2)-7-9-16-20-0.4,1855
22Aug/1212   73.12  73.13  74.24(0.05)  74.76(-0.09)  74.28(-0.31) 74.131.6    1110(-4.8)10[2][-16][-5]-25-144DR-0.2OpenShort    (3)-153-17-20-0.2,3055
23Aug/1211   73.12  73.13  74.21(0.07)  74.76(-0)  74.51(-0.33) 74.081.5    1115(-7.3)5[3][-14][-13]-18-181DR-0.6OpenShort    (2)-16-13-22-20-0.2,3755
24Aug/1210   73.12  73.13  74.16(0.09)  74.83(0.06)  74.76(-0.19) 74.291.8    1122(-6.8)-5[4][-6][-10]5-123DR-0.6OpenShort    (4)-9-4-24-200.2,5055
25Aug/129   73.12  73.13  74.09(0.1)  74.78(0.05)  74.9(-0.21) 74.361.9    1129(-6.4)-5[5][-7][-11]26-121DR-0.6OpenShort?    (4)-10-12-17-200.3,6855
 


26Aug/1115   73.08  73.05  74.01(0.12)  74.74(0.09)  75.06(-0.23) 74.562.2    1136(-5.3)-25[6][-7][-19]48-116DR-0.6OpenShort?    (6)-11-43-10-200.6,8349
27Aug/1114   73.08  73.05  73.92(0.19)  74.67(0.22)  75.23(0.12) 75.293.3    1141(-0.1)40[9][13][0]7826UT0.1HoldLong    (8)60-481.5,9049
28Aug/1113   73.08  73.05  73.78(0.21)  74.5(0.25)  75.14(0.31) 75.293.3    1141(1.3)50[10][23][5]7863UT0.2OpenLong    (9)1416-11191.6,8849
29Aug/1112   73.08  73.05  73.63(0.21)  74.31(0.24)  74.91(0.33) 75.022.9    1140(2.2)50[10][24][-3]7860CR0.1OpenShort    (9)15-7-9161.5,9049
30Aug/1111   73.08  73.05  73.48(0.21)  74.14(0.27)  74.67(0.33) 75.143.1    1138(7.6)50[10][24][-2]91100CR0.5OpenShort    (10)15-170201.8,9649
 


31Aug/1110   73.08  73.05  73.33(0.23)  73.94(0.3)  74.43(0.43) 75.433.6    1130(21.1)50[11][30][19]110162UT1.2HoldLong    (10)20368202.4,10049
32Aug/119   73.08  73.05  73.17(0.16)  73.72(0.19)  74.11(0.33) 74.832.7    1109(15.3)50[7][22][20]106152UT1HoldLong?    (9)15433202.3,9849
33Aug/1015   72.98  72.96  73.06(0.11)  73.58(0.12)  73.86(0.2) 74.111.6    294(11)35[5][14][8]9180UT0.4OpenLong?    (5)917-2201.7,9855
34Aug/1014   72.98  72.96  72.98(0.07)  73.49(0.12)  73.71(0.14) 73.821.2    283(4.6)5[3][11][-2]8584CR0.2OpenShort    (4)6-7-051.5,9755
35Aug/1013   72.98  72.96  72.93(0.06)  73.4(0.16)  73.6(0.19) 73.941.4    278(6.5)20[3][14][5]98127UT0.6OpenLong    (4)9510151.9,10055
 


36Aug/1012   72.98  72.96  72.89(0.05)  73.29(0.16)  73.46(0.18) 73.851.3    271(6.5)25[2][14][9]96125UT0.8OpenLong    (2)81512201.9,9855
37Aug/1011   72.98  72.96  72.85(0.03)  73.17(0.16)  73.33(0.04) 73.60.9    265(3.3)5[1][7][6]8678RG0.6Wait    (2)215811.7,9355
38Aug/1010   72.98  72.96  72.83(0.01)  73.05(0.15)  73.3(0.04) 73.360.6    262(0.9)-5[1][7][2]6768RG0.1Wait    (0)25001.2,8755
39Aug/109   72.98  72.96  72.83(-0)  72.94(0.16)  73.27(0.11) 73.270.4    261(-0.2)-5[-0][10][0]6189RG0Wait?    (0)54-611.1,8355
40Aug/715   72.84  72.77  72.82(-0.01)  72.82(0.15)  73.19(0.11) 73.210.6    061(-6.7)-20[-1][9][1]6190UR0SmallShort?    (0)50170.9,8850
 


41Aug/714   72.84  72.77  72.83(0.06)  72.71(0.14)  73.11(0.13) 73.20.6    068(0.8)-5[3][10][-2]6723CR0.2HoldShort    (-0)6-1614140.9,9450
42Aug/713   72.84  72.77  72.79(0.07)  72.61(0.11)  73.02(0.3) 73.461    067(4.7)30[3][18][15]8095UT1.1OpenLong    (4)141626201.6,9050
43Aug/712   72.84  72.77  72.74(0.02)  72.53(0.08)  72.8(0.26) 73.20.6    062(2)15[1][15][14]58107UT1OpenLong    (2)122025201.2,7850
44Aug/711   72.84  72.77  72.72(-0.01)  72.47(0.01)  72.61(0.22) 72.880.1    060(-0.4)10[-1][11][9]2487UR0.7SmallShort    (0)10428200.4,6450
45Aug/710   72.84  72.77  72.72(-0.02)  72.47(-0.03)  72.45(0.19) 72.81-0    061(0.1)20[-1][8][10]280UR1SmallShort    (0)9527200.2,4750
 


46Aug/79   72.84  72.77  72.73(-0.01)  72.49(-0.06)  72.32(0.16) 72.72-0.2    060(-0.3)30[-1][6][14]-1852UR1.1SmallShort?    (-0)7212720-0,3250
47Aug/615   72.83  72.64  72.73(-0.02)  72.54(-0.09)  72.21(-0.07) 72.39-0.7    -161(-0.8)20[-1][-6][5]-59-48RG0.5Wait?    (-1)-38126-0.9,1443
48Aug/614   72.83  72.64  72.74(-0.04)  72.61(-0.13)  72.26(-0.1) 72.26-0.9    -162(2.8)-0[-2][-8][-1]-78-54RG0Wait    (-1)-512-26-7-1.3,543
49Aug/613   72.83  72.64  72.77(-0.05)  72.71(-0.15)  72.33(-0.21) 72.07-1.3    -159(6)-25[-2][-14][-9]-100-102DT-0.7HoldShort    (-2)-10-4-33-20-2,043
50Aug/612   72.83  72.64  72.8(-0.05)  72.82(-0.16)  72.48(-0.26) 72.14-1.2    -153(6.1)-25[-2][-16][-9]-96-106DT-1.1OpenShort    (-2)-12-2-32-20-2.1,743
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA