|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.1000 One month high (close): $84.7600
MRK Daily Change: 1.53% Daily StdDev 1.5% MRK EMA_5_Trend: 0.94% 10Minute StdDev: $0.8619
Latest Price : $84.76(1.53%) | Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 80.82 | 82.23 | 83.72(0.14) | 84.37(0.1) | 84.78(0.13) | 85 | 2.2 | | 13 | 44(1.7) | 50 | [9] | [17] | [5] | 88 | 40 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | -3 | 20 | 1.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.37(hourly_sma_10 -0.74%) 83.72(hourly_sma_20 -1.51%) 82.23(daily_ema_10 -3.26%) 80.82(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Aug/17 | 13 | 80.82 | 82.23 | 83.6(0.12) | 84.28(0.14) | 84.67(0.34) | 84.89 | 2.1 | | 13 | 42(2.1) | 50 | [8] | [32] | [2] | 90 | 114 | UT | 0.3 | OpenLong | | (8) | 23 | 0 | 5 | 14 | 1.6,100 | 74 | | 3 | Aug/17 | 12 | 80.82 | 82.23 | 83.5(0.13) | 84.16(0.15) | 84.38(0.25) | 84.89 | 2.1 | | 13 | 40(2.2) | 50 | [9] | [26] | [7] | 95 | 100 | UT | 0.7 | OpenLong | | (8) | 17 | 11 | 6 | 20 | 1.8,100 | 74 | | 4 | Aug/17 | 11 | 80.82 | 82.23 | 83.39(0.13) | 84.03(0.17) | 84.17(0.21) | 84.75 | 2 | | 13 | 38(2.7) | 50 | [9] | [24] | [15] | 98 | 79 | UT | 0.8 | OpenLong | | (8) | 14 | 28 | 20 | 20 | 1.9,100 | 74 | | 5 | Aug/17 | 10 | 80.82 | 82.23 | 83.28(0.11) | 83.89(0.16) | 83.99(0.04) | 84.39 | 1.8 | | 13 | 35(0.9) | 50 | [7] | [12] | [1] | 76 | 28 | UT | 0.6 | HoldLong | | (8) | 3 | -3 | 4 | 9 | 1.6,86 | 74 | | | | |
| 6 | Aug/17 | 9 | 80.82 | 82.23 | 83.19(0.14) | 83.76(0.2) | 83.95(0.06) | 84.42 | 1.9 | | 13 | 34(-0.2) | 50 | [9] | [15] | [26] | 77 | 21 | UT | 0.7 | HoldLong? | | (8) | 4 | 74 | 1 | 13 | 1.9,79 | 74 | | 7 | Aug/14 | 15 | 80.54 | 81.97 | 83.08(0.11) | 83.59(0.1) | 83.9(-0.05) | 83.47 | 1.7 | | 12 | 34(-11.9) | 50 | [7] | [4] | [-15] | 38 | -75 | CR | -0.6 | HoldShort? | | (5) | -3 | -28 | -18 | -20 | 0.6,73 | 74 | | 8 | Aug/14 | 14 | 80.54 | 81.97 | 82.99(0.18) | 83.51(0.15) | 83.94(0.06) | 83.83 | 1.9 | | 12 | 46(-3.7) | 50 | [12] | [14] | [-3] | 65 | -72 | CR | -0.1 | HoldShort | | (9) | 4 | -3 | -11 | -5 | 1.1,87 | 74 | | 9 | Aug/14 | 13 | 80.54 | 81.97 | 82.84(0.17) | 83.38(0.17) | 83.89(0.12) | 83.87 | 1.9 | | 12 | 50(-1.6) | 50 | [11] | [19] | [-9] | 74 | -26 | CR | -0 | HoldShort | | (12) | 8 | -25 | -5 | 5 | 1.2,94 | 74 | | 10 | Aug/14 | 12 | 80.54 | 81.97 | 82.7(0.18) | 83.24(0.21) | 83.79(0.27) | 84.2 | 2.1 | | 12 | 51(1.2) | 50 | [12] | [31] | [4] | 93 | 62 | UT | 0.5 | OpenLong | | (14) | 18 | 4 | 1 | 20 | 1.7,100 | 74 | | | | |
| 11 | Aug/14 | 11 | 80.54 | 81.97 | 82.55(0.18) | 83.07(0.18) | 83.56(0.33) | 84.15 | 2.1 | | 12 | 50(2.6) | 50 | [12] | [34] | [18] | 98 | 88 | UT | 0.7 | OpenLong | | (12) | 22 | 39 | 3 | 20 | 1.9,100 | 74 | | 12 | Aug/14 | 10 | 80.54 | 81.97 | 82.4(0.15) | 82.92(0.1) | 83.28(0.24) | 83.65 | 1.8 | | 12 | 48(0.7) | 50 | [10] | [24] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (10) | 16 | 5 | 2 | 20 | 1.5,100 | 74 | | 13 | Aug/14 | 9 | 80.54 | 81.97 | 82.27(0.15) | 82.84(0.1) | 83.08(0.25) | 83.59 | 1.8 | | 12 | 47(2.4) | 50 | [10] | [25] | [11] | 90 | 69 | UT | 0.6 | OpenLong? | | (10) | 17 | 19 | 6 | 20 | 1.6,100 | 74 | | 14 | Aug/13 | 15 | 80.34 | 81.65 | 82.15(0.12) | 82.76(0.11) | 82.87(0.22) | 83.34 | 1.9 | | 12 | 45(-2.5) | 50 | [8] | [24] | [11] | 90 | 72 | UT | 0.6 | HoldLong? | | (10) | 15 | 21 | 10 | 20 | 1.6,100 | 79 | | 15 | Aug/13 | 14 | 80.34 | 81.65 | 82.05(0.13) | 82.67(0.07) | 82.69(0.14) | 83.07 | 1.7 | | 12 | 47(-0.2) | 50 | [9] | [17] | [11] | 82 | 24 | UT | 0.5 | HoldLong | | (7) | 9 | 23 | 8 | 19 | 1.4,97 | 79 | | | | |
| 16 | Aug/13 | 13 | 80.34 | 81.65 | 81.95(0.13) | 82.62(0.07) | 82.58(0.02) | 82.77 | 1.5 | | 12 | 47(-1.2) | 50 | [9] | [9] | [4] | 71 | -27 | UT | 0.3 | OpenLong | | (8) | 1 | 12 | 3 | -6 | 1.1,93 | 79 | | 17 | Aug/13 | 12 | 80.34 | 81.65 | 81.85(0.13) | 82.56(0.11) | 82.57(-0.03) | 82.62 | 1.4 | | 12 | 48(-1.6) | 50 | [9] | [7] | [-0] | 61 | -49 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -4 | -16 | 1,86 | 79 | | 18 | Aug/13 | 11 | 80.34 | 81.65 | 81.75(0.13) | 82.47(0.21) | 82.59(-0.06) | 82.56 | 1.4 | | 12 | 50(-0.3) | 50 | [9] | [8] | [-1] | 59 | -47 | CR | -0 | HoldShort | | (8) | -4 | 10 | -10 | -20 | 1,84 | 79 | | 19 | Aug/13 | 10 | 80.34 | 81.65 | 81.64(0.11) | 82.3(0.17) | 82.64(-0.01) | 82.43 | 1.3 | | 12 | 50(0.8) | 50 | [7] | [10] | [-6] | 62 | -15 | CR | -0.3 | HoldShort | | (8) | -1 | -5 | -12 | -20 | 1,87 | 79 | | 20 | Aug/13 | 9 | 80.34 | 81.65 | 81.55(0.09) | 82.16(0.16) | 82.65(-0.01) | 82.5 | 1.4 | | 12 | 50(0.6) | 50 | [6] | [9] | [-8] | 73 | 25 | CR | -0.2 | HoldShort? | | (8) | -1 | -17 | -11 | -4 | 1.2,93 | 79 | | | | |
| 21 | Aug/12 | 15 | 80.12 | 81.19 | 81.48(0.13) | 82.03(0.19) | 82.66(0.13) | 82.72 | 1.8 | | 10 | 49(-3.5) | 50 | [9] | [19] | [-0] | 88 | 51 | UT | 0.1 | HoldLong? | | (7) | 9 | -3 | -5 | 18 | 1.6,98 | 70 | | 22 | Aug/12 | 14 | 80.12 | 81.19 | 81.37(0.13) | 81.87(0.19) | 82.55(0.25) | 82.75 | 1.9 | | 10 | 52(3.8) | 50 | [9] | [27] | [0] | 97 | 102 | UT | 0.3 | OpenLong | | (9) | 16 | -4 | -7 | 20 | 1.9,99 | 70 | | 23 | Aug/12 | 13 | 80.12 | 81.19 | 81.27(0.14) | 81.71(0.21) | 82.34(0.46) | 82.8 | 1.9 | | 10 | 49(5.2) | 50 | [9] | [42] | [12] | 105 | 164 | UT | 0.7 | HoldLong | | (9) | 30 | 25 | 1 | 20 | 2.2,100 | 70 | | 24 | Aug/12 | 12 | 80.12 | 81.19 | 81.15(0.12) | 81.54(0.14) | 81.96(0.36) | 82.49 | 1.7 | | 10 | 43(4.1) | 50 | [8] | [32] | [5] | 104 | 141 | UT | 0.9 | HoldLong | | (8) | 24 | -3 | 9 | 20 | 2.2,99 | 70 | | 25 | Aug/12 | 11 | 80.12 | 81.19 | 81.05(0.14) | 81.43(0.19) | 81.67(0.33) | 82.52 | 1.7 | | 10 | 39(5.9) | 50 | [9] | [32] | [18] | 118 | 121 | UT | 1.5 | HoldLong | | (10) | 22 | 25 | 31 | 20 | 2.7,100 | 70 | | | | |
| 26 | Aug/12 | 10 | 80.12 | 81.19 | 80.94(0.13) | 81.28(0.18) | 81.4(0.26) | 82.21 | 1.5 | | 10 | 33(5.8) | 50 | [9] | [27] | [20] | 102 | 93 | UT | 1.7 | HoldLong | | (8) | 17 | 40 | 18 | 20 | 2.7,84 | 70 | | 27 | Aug/12 | 9 | 80.12 | 81.19 | 80.83(0.08) | 81.13(0.13) | 81.19(0.13) | 81.7 | 1.1 | | 10 | 28(3.7) | 50 | [5] | [16] | [24] | 77 | 62 | UT | 1.3 | OpenLong? | | (7) | 9 | 64 | 4 | 20 | 2.2,72 | 70 | | 28 | Aug/11 | 15 | 79.95 | 80.86 | 80.76(0.02) | 81.03(0.06) | 81.09(-0.04) | 80.9 | 0.7 | | 7 | 24(-2.2) | 35 | [1] | [1] | [-7] | 26 | -11 | CR | -0.6 | HoldShort? | | (3) | -3 | -10 | -12 | -20 | 0.4,66 | 61 | | 29 | Aug/11 | 14 | 79.95 | 80.86 | 80.76(-0) | 80.98(0.05) | 81.12(-0.08) | 81.02 | 0.8 | | 7 | 26(-0.7) | 15 | [-0] | [-3] | [-5] | 47 | 10 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -8 | -1 | 0.8,77 | 61 | | 30 | Aug/11 | 13 | 79.95 | 80.86 | 80.75(-0.01) | 80.94(0.02) | 81.18(0.03) | 81.16 | 0.9 | | 7 | 27(0.1) | 25 | [-1] | [3] | [1] | 64 | 69 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | 0 | 9 | 1.2,84 | 61 | | | | |
| 31 | Aug/11 | 12 | 79.95 | 80.86 | 80.75(-0) | 80.93(0.07) | 81.15(0.09) | 81.16 | 0.9 | | 7 | 27(0.4) | 30 | [-0] | [9] | [-1] | 63 | 73 | CR | 0 | HoldShort | | (0) | 6 | -3 | -5 | 6 | 1.2,83 | 61 | | 32 | Aug/11 | 11 | 79.95 | 80.86 | 80.75(0) | 80.87(0.06) | 81.08(0.14) | 81.19 | 0.9 | | 7 | 26(0.9) | 45 | [0] | [12] | [6] | 72 | 86 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | 14 | 1.3,89 | 61 | | 33 | Aug/11 | 10 | 79.95 | 80.86 | 80.75(0.02) | 80.82(0.07) | 80.97(0.16) | 81.08 | 0.9 | | 7 | 25(0.5) | 35 | [1] | [14] | [-3] | 64 | 62 | CR | 0.3 | HoldShort | | (0) | 11 | -20 | 22 | 6 | 1,89 | 61 | | 34 | Aug/11 | 9 | 79.95 | 80.86 | 80.73(0.02) | 80.77(0.12) | 80.84(0.17) | 81.33 | 1 | | 7 | 25(-4.2) | 50 | [1] | [17] | [16] | 78 | 93 | UT | 1.5 | HoldLong? | | (3) | 11 | 25 | 32 | 20 | 1.8,83 | 61 | | 35 | Aug/10 | 15 | 79.82 | 80.75 | 80.71(-0.05) | 80.67(0.09) | 80.84(0) | 81.02 | 0.9 | | 8 | 29(-1.2) | 30 | [-3] | [4] | [10] | 38 | 91 | UR | 0.8 | SmallShort? | | (0) | 0 | 19 | 19 | 9 | 0.8,68 | 60 | | | | |
| 36 | Aug/10 | 14 | 79.82 | 80.75 | 80.75(-0.06) | 80.6(0.08) | 80.7(0.04) | 80.78 | 0.7 | | 8 | 30(-3) | 30 | [-4] | [6] | [4] | -2 | 71 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 4 | 1 | 0.1,46 | 60 | | 37 | Aug/10 | 13 | 79.82 | 80.75 | 80.8(-0.06) | 80.54(0.05) | 80.7(-0) | 80.64 | 0.6 | | 8 | 33(-2.2) | 25 | [-4] | [2] | [4] | -18 | 40 | UR | -0.1 | SmallShort | | (-4) | -0 | 14 | -5 | -2 | -0.3,40 | 60 | | 38 | Aug/10 | 12 | 79.82 | 80.75 | 80.85(-0.08) | 80.5(-0.01) | 80.67(-0.03) | 80.46 | 0.5 | | 8 | 36(-0.6) | 15 | [-5] | [-2] | [-4] | -19 | 23 | RG | -0.4 | Wait | | (-6) | -2 | -13 | 5 | -1 | -0.8,51 | 60 | | 39 | Aug/10 | 11 | 79.82 | 80.75 | 80.91(-0.06) | 80.51(-0.06) | 80.69(0.06) | 80.62 | 0.6 | | 8 | 36(-0.8) | 20 | [-4] | [2] | [-7] | -14 | 36 | RG | -0.1 | Wait | | (-5) | 4 | -30 | 10 | 20 | -0.6,51 | 60 | | 40 | Aug/10 | 10 | 79.82 | 80.75 | 80.96(-0.03) | 80.56(-0.03) | 80.64(0.18) | 81 | 0.8 | | 8 | 37(-1.2) | 50 | [-2] | [12] | [17] | -2 | 78 | UR | 0.7 | SmallShort | | (-1) | 12 | 30 | 19 | 20 | 0.1,46 | 60 | | | | |
| 41 | Aug/10 | 9 | 79.82 | 80.75 | 80.98(-0.07) | 80.58(-0.07) | 80.5(0.12) | 80.62 | 0.6 | | 8 | 38(-3.6) | 40 | [-5] | [6] | [3] | -35 | 62 | UR | 0.2 | SmallShort? | | (-4) | 8 | -3 | 14 | 15 | -0.7,33 | 60 | | 42 | Aug/7 | 15 | 79.65 | 80.57 | 81.04(-0.09) | 80.63(-0.05) | 80.4(0.1) | 80.66 | 0.7 | | 9 | 42(3.2) | 45 | [-6] | [6] | [7] | -45 | 66 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 15 | 15 | -0.7,23 | 57 | | 43 | Aug/7 | 14 | 79.65 | 80.57 | 81.11(-0.05) | 80.67(-0.04) | 80.32(-0.01) | 80.55 | 0.6 | | 9 | 39(0.9) | 50 | [-3] | [-0] | [7] | -60 | -22 | UR | 0.4 | SmallShort | | (-7) | -1 | 14 | 15 | -2 | -1,15 | 57 | | 44 | Aug/7 | 13 | 79.65 | 80.57 | 81.15(-0.06) | 80.7(-0.07) | 80.33(-0.18) | 80.38 | 0.5 | | 9 | 38(1.6) | 45 | [-4] | [-12] | [3] | -78 | -75 | RG | 0.1 | Wait | | (-4) | -12 | 8 | 8 | -14 | -1.4,7 | 57 | | 45 | Aug/7 | 12 | 79.65 | 80.57 | 81.2(-0.07) | 80.75(-0.2) | 80.48(-0.23) | 80.28 | 0.4 | | 9 | 36(2.2) | 35 | [-5] | [-20] | [3] | -90 | -96 | RG | -0.4 | Wait | | (-5) | -15 | 10 | -1 | 1 | -1.7,3 | 57 | | | | |
| 46 | Aug/7 | 11 | 79.65 | 80.57 | 81.26(-0.1) | 80.91(-0.18) | 80.66(-0.25) | 80.15 | 0.3 | | 9 | 34(3) | 5 | [-7] | [-21] | [-8] | -105 | -103 | RG | -1 | SmallLong | | (-6) | -16 | -8 | -18 | -20 | -2.2,0 | 57 | | 47 | Aug/7 | 10 | 79.65 | 80.57 | 81.34(-0.11) | 81.06(-0.18) | 80.86(-0.2) | 80.25 | 0.4 | | 9 | 31(4.3) | -5 | [-7] | [-18] | [-14] | -103 | -70 | RG | -1.3 | SmallLong | | (-6) | -13 | -26 | -19 | -20 | -2.4,7 | 57 | | 48 | Aug/7 | 9 | 79.65 | 80.57 | 81.43(-0.07) | 81.2(-0.14) | 81.02(-0.06) | 80.58 | 0.6 | | 9 | 27(2.7) | 5 | [-5] | [-7] | [-21] | -86 | -44 | RG | -1.1 | SmallLong? | | (-7) | -4 | -43 | -29 | -20 | -2.1,17 | 57 | | 49 | Aug/6 | 15 | 79.44 | 80.2 | 81.49(-0.04) | 81.31(-0.05) | 81.07(0.05) | 81.12 | 1.1 | | 8 | 24(-2.9) | 30 | [-3] | [3] | [-6] | -50 | 3 | RG | 0.1 | Wait? | | (-3) | 3 | -7 | -17 | -5 | -1,25 | 55 | | 50 | Aug/6 | 14 | 79.44 | 80.2 | 81.52(-0.09) | 81.35(-0.05) | 81.03(-0.15) | 81.21 | 1.1 | | 8 | 27(-1.7) | 15 | [-6] | [-10] | [-1] | -45 | 13 | RG | 0.4 | Wait | | (-3) | -10 | 5 | -15 | -5 | -0.7,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|