|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7950 One month high (close): $58.3150
BNDX Daily Change: 0.26% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0821
Latest Price : $57.95(0.26%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 58.09 | 58.06 | 57.87(0.01) | 57.83(0.02) | 57.87(0.06) | 57.97 | -0.9 | | 0 | 55(0.7) | 50 | [6] | [41] | [26] | 81 | 25 | UT | 1.3 | HoldLong | | (0) | 35 | 50 | 51 | 12 | 1.3,98 | 42 | Sample size 10 Avg positive next hour return: 0.06%(80%) Avg negative next hour return: -0.04%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.87(weak_hourly_sma_20 -0.17%) 57.83(weak_hourly_sma_10 -0.24%)
Resistance Levels: 58.06(weak_daily_ema_10 0.16%)
|
| | | 2 | Aug/17 | 10 | 58.09 | 58.06 | 57.87(0.01) | 57.82(0.03) | 57.83(0.04) | 57.92 | -1.2 | | 0 | 55(-1.4) | 50 | [6] | [33] | [16] | 34 | 10 | UT | 1.2 | OpenLong | | (0) | 24 | 28 | 36 | 10 | 0.7,66 | 42 | | 3 | Aug/17 | 9 | 58.09 | 58.06 | 57.87(-0) | 57.82(-0) | 57.81(0.04) | 57.89 | -1.4 | | 0 | 56(-3.7) | 50 | [0] | [22] | [36] | -10 | 11 | UR | 1 | SmallShort? | | (-11) | 24 | 94 | 22 | 10 | 0.3,33 | 42 | | 4 | Aug/14 | 15 | 58.09 | 58.09 | 57.87(-0.02) | 57.8(-0.02) | 57.81(0) | 57.79 | -2 | | 0 | 60(-0.5) | -35 | [-12] | [-12] | [4] | -71 | 11 | DP | 0 | OpenShort? | | (-11) | 0 | 11 | 1 | -2 | -1,4 | 39 | | 5 | Aug/14 | 14 | 58.09 | 58.09 | 57.88(-0.03) | 57.81(-0.02) | 57.81(0) | 57.78 | -2.1 | | 0 | 60(-2.4) | -50 | [-19] | [-15] | [-4] | -74 | 14 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 2 | -2 | -1.1,4 | 39 | | | | |
| 6 | Aug/14 | 13 | 58.09 | 58.09 | 57.9(-0.02) | 57.82(-0.02) | 57.79(-0.01) | 57.79 | -2 | | 0 | 63(-1.6) | -50 | [-13] | [-19] | [-3] | -76 | -0 | DT | 0 | HoldShort | | (-11) | -6 | -11 | 3 | -2 | -1.2,4 | 39 | | 7 | Aug/14 | 12 | 58.09 | 58.09 | 57.91(-0.02) | 57.83(-0.01) | 57.79(0) | 57.8 | -1.9 | | 0 | 64(-0.1) | -30 | [-13] | [-10] | [5] | -74 | 3 | DP | 0 | OpenShort | | (-17) | 0 | 11 | 7 | 0 | -1.1,4 | 39 | | 8 | Aug/14 | 11 | 58.09 | 58.09 | 57.92(-0.03) | 57.84(-0.03) | 57.8(-0.03) | 57.79 | -2 | | 0 | 64(1.9) | -50 | [-19] | [-36] | [1] | -81 | 5 | DP | -0.1 | OpenShort | | (-11) | -19 | 0 | 1 | 5 | -1.3,2 | 39 | | 9 | Aug/14 | 10 | 58.09 | 58.09 | 57.94(-0.02) | 57.86(-0.03) | 57.82(-0.03) | 57.79 | -2 | | 0 | 62(2.4) | -50 | [-13] | [-35] | [4] | -85 | -16 | DP | -0.3 | OpenShort | | (-11) | -19 | 11 | 1 | -3 | -1.6,5 | 39 | | 10 | Aug/14 | 9 | 58.09 | 58.09 | 57.95(-0.02) | 57.88(-0.04) | 57.84(-0.03) | 57.78 | -2.1 | | 0 | 60(3.5) | -50 | [-13] | [-38] | [-18] | -95 | -16 | DT | -0.7 | OpenShort? | | (-17) | -19 | -50 | -7 | -3 | -1.9,3 | 39 | | | | |
| 11 | Aug/13 | 15 | 58.1 | 58.13 | 57.96(-0.03) | 57.9(-0.02) | 57.86(-0.01) | 57.83 | -1.9 | | 0 | 56(-8.4) | -45 | [-19] | [-20] | [4] | -84 | 11 | DP | -0.4 | OpenShort? | | (-11) | -6 | 17 | -5 | -3 | -1.5,4 | 46 | | 12 | Aug/13 | 14 | 58.1 | 58.13 | 57.97(-0.04) | 57.91(-0.03) | 57.86(-0.03) | 57.81 | -2.1 | | 0 | 65(-1) | -50 | [-25] | [-37] | [-20] | -89 | 7 | DT | -0.6 | HoldShort | | (-11) | -19 | -56 | -1 | -12 | -1.8,6 | 46 | | 13 | Aug/13 | 13 | 58.1 | 58.13 | 57.99(-0.03) | 57.93(-0.02) | 57.88(-0.04) | 57.87 | -1.6 | | 0 | 66(-3) | -50 | [-19] | [-39] | [-9] | -75 | 3 | DT | -0.1 | HoldShort | | (-17) | -25 | -28 | 4 | -2 | -1.3,8 | 46 | | 14 | Aug/13 | 12 | 58.1 | 58.13 | 58.01(-0.03) | 57.94(-0.02) | 57.9(-0.04) | 57.9 | -1.4 | | 0 | 69(-2.1) | -50 | [-19] | [-39] | [6] | -70 | 3 | DP | 0 | OpenShort | | (-17) | -25 | 17 | 5 | -2 | -1.1,8 | 46 | | 15 | Aug/13 | 11 | 58.1 | 58.13 | 58.03(-0.02) | 57.95(-0.03) | 57.92(-0.04) | 57.88 | -1.6 | | 0 | 71(0) | -50 | [-13] | [-40] | [2] | -85 | -19 | DP | -0.4 | OpenShort | | (-11) | -25 | 11 | -12 | 7 | -1.5,3 | 46 | | | | |
| 16 | Aug/13 | 10 | 58.1 | 58.13 | 58.04(-0.03) | 57.97(-0.03) | 57.95(-0.03) | 57.87 | -1.6 | | 0 | 71(0) | -50 | [-19] | [-36] | [-3] | -87 | -5 | DT | -0.8 | HoldShort | | (-17) | -19 | 0 | -9 | -12 | -1.7,6 | 46 | | 17 | Aug/13 | 9 | 58.1 | 58.13 | 58.06(-0.03) | 57.99(-0.03) | 57.96(-0.04) | 57.87 | -1.6 | | 0 | 71(1.7) | -50 | [-19] | [-42] | [-42] | -86 | -7 | DT | -0.9 | OpenShort? | | (-17) | -25 | -122 | -4 | -3 | -1.9,12 | 46 | | 18 | Aug/12 | 15 | 58.1 | 58.18 | 58.08(-0.02) | 58.01(-0.01) | 57.98(0.01) | 58 | -0.7 | | 6 | 69(5) | 0 | [-13] | [-1] | [2] | -48 | 15 | RG | 0.2 | Wait? | | (-11) | 6 | 0 | 14 | -2 | -0.8,22 | 49 | | 19 | Aug/12 | 14 | 58.1 | 58.18 | 58.09(-0.01) | 58.01(-0.01) | 57.98(0) | 58 | -0.7 | | 6 | 64(0.8) | 25 | [-6] | [-6] | [6] | -61 | -9 | RG | 0.2 | Wait | | (-11) | 0 | 11 | 11 | 0 | -0.9,12 | 49 | | 20 | Aug/12 | 13 | 58.1 | 58.18 | 58.1(-0.01) | 58.02(-0.01) | 57.98(-0.02) | 57.99 | -0.7 | | 6 | 63(1.3) | 25 | [-6] | [-18] | [10] | -74 | -14 | RG | 0.1 | Wait | | (-11) | -13 | 28 | 7 | -2 | -1.2,6 | 49 | | | | |
| 21 | Aug/12 | 12 | 58.1 | 58.18 | 58.11(-0.01) | 58.02(-0.03) | 57.99(-0.04) | 57.96 | -0.9 | | 6 | 62(3.2) | -10 | [-6] | [-37] | [-0] | -89 | -30 | DT | -0.3 | OpenShort | | (-17) | -25 | 0 | -1 | -2 | -1.6,1 | 49 | | 22 | Aug/12 | 11 | 58.1 | 58.18 | 58.12(-0.01) | 58.04(-0.03) | 58.01(-0.04) | 57.96 | -0.9 | | 6 | 59(4.4) | -20 | [-6] | [-37] | [-6] | -95 | -30 | DT | -0.6 | OpenShort | | (-11) | -25 | -11 | -10 | -3 | -1.8,0 | 49 | | 23 | Aug/12 | 10 | 58.1 | 58.18 | 58.13(-0.02) | 58.06(-0.04) | 58.03(-0.04) | 57.97 | -0.9 | | 6 | 55(4.4) | -45 | [-13] | [-41] | [-15] | -96 | -19 | DT | -0.7 | OpenShort | | (-11) | -25 | -39 | -7 | -5 | -2,4 | 49 | | 24 | Aug/12 | 9 | 58.1 | 58.18 | 58.14(-0.02) | 58.08(-0.03) | 58.05(-0.01) | 58.01 | -0.6 | | 6 | 50(2.9) | -45 | [-13] | [-20] | [-18] | -85 | -0 | DT | -0.5 | OpenShort? | | (-11) | -6 | -56 | -2 | 7 | -1.7,8 | 49 | | 25 | Aug/11 | 15 | 58.09 | 58.19 | 58.15(-0.02) | 58.1(-0.02) | 58.06(0.01) | 58.07 | -0.1 | | 6 | 47(2.9) | -5 | [-13] | [-3] | [5] | -66 | 15 | RG | 0.1 | Wait? | | (-11) | 6 | 11 | 10 | -2 | -1.1,12 | 51 | | | | |
| 26 | Aug/11 | 14 | 58.09 | 58.19 | 58.16(-0.01) | 58.11(-0.03) | 58.06(0) | 58.06 | -0.2 | | 6 | 44(0.9) | 10 | [-6] | [-11] | [-2] | -75 | -9 | RG | 0 | Wait | | (-11) | 0 | -11 | 12 | -3 | -1.4,10 | 51 | | 27 | Aug/11 | 13 | 58.09 | 58.19 | 58.17(-0.01) | 58.13(-0.03) | 58.06(-0.04) | 58.07 | -0.1 | | 6 | 43(1.1) | 5 | [-6] | [-36] | [7] | -79 | -20 | RG | 0.1 | Wait | | (-11) | -25 | 17 | 11 | -3 | -1.4,6 | 51 | | 28 | Aug/11 | 12 | 58.09 | 58.19 | 58.18(-0.01) | 58.15(-0.03) | 58.08(-0.05) | 58.05 | -0.3 | | 6 | 42(2.7) | -5 | [-6] | [-43] | [4] | -96 | -23 | BT | -0.4 | OpenLong | | (-11) | -31 | 11 | 2 | -3 | -1.9,2 | 51 | | 29 | Aug/11 | 11 | 58.09 | 58.19 | 58.19(-0.02) | 58.17(-0.01) | 58.11(-0.06) | 58.04 | -0.3 | | 6 | 40(4.3) | -45 | [-13] | [-44] | [-8] | -110 | -24 | DT | -1.1 | HoldShort | | (-11) | -38 | -11 | -22 | -2 | -2.4,0 | 51 | | 30 | Aug/11 | 10 | 58.09 | 58.19 | 58.2(-0.02) | 58.18(-0.02) | 58.14(-0.05) | 58.05 | -0.3 | | 6 | 35(4.7) | -45 | [-13] | [-41] | [-14] | -111 | -22 | DT | -1.6 | HoldShort | | (-11) | -31 | -28 | -23 | -12 | -2.7,7 | 51 | | | | |
| 31 | Aug/11 | 9 | 58.09 | 58.19 | 58.21(-0.02) | 58.19(-0.02) | 58.17(-0.04) | 58.08 | -0.1 | | 6 | 31(5.7) | -45 | [-13] | [-35] | [-36] | -101 | -9 | DT | -1.8 | HoldShort? | | (-11) | -25 | -94 | -24 | -10 | -2.7,17 | 51 | | 32 | Aug/10 | 15 | 58.08 | 58.21 | 58.22(-0.01) | 58.19(0) | 58.2(-0.01) | 58.18 | 0.6 | | 12 | 25(2.9) | 15 | [-6] | [-7] | [-5] | -44 | -2 | RG | -0.5 | Wait? | | (-11) | -6 | -11 | -7 | 0 | -1,31 | 63 | | 33 | Aug/10 | 14 | 58.08 | 58.21 | 58.23(0.01) | 58.19(0) | 58.21(-0.02) | 58.19 | 0.6 | | 12 | 22(-0.2) | 50 | [6] | [-10] | [-7] | -41 | -26 | DR | -0.5 | OpenShort | | (0) | -12 | -17 | -11 | 0 | -1,34 | 63 | | 34 | Aug/10 | 13 | 58.08 | 58.21 | 58.23(0.01) | 58.19(-0) | 58.22(0.01) | 58.21 | 0.7 | | 12 | 22(-0.4) | 50 | [6] | [8] | [1] | -29 | -8 | UT | -0.2 | OpenLong | | (0) | 6 | 11 | -15 | -2 | -0.5,34 | 63 | | 35 | Aug/10 | 12 | 58.08 | 58.21 | 58.22(-0.01) | 58.2(-0.01) | 58.22(0) | 58.2 | 0.7 | | 12 | 23(0.1) | 15 | [-6] | [-4] | [-1] | -22 | 11 | RG | -0.2 | Wait | | (0) | 0 | 0 | -7 | 0 | -0.5,41 | 63 | | | | |
| 36 | Aug/10 | 11 | 58.08 | 58.21 | 58.22(-0.01) | 58.2(-0) | 58.21(0.01) | 58.2 | 0.7 | | 12 | 23(0.2) | 0 | [-6] | [5] | [-13] | -8 | 13 | RG | -0.2 | Wait | | (0) | 6 | -50 | 25 | 0 | -0.5,55 | 63 | | 37 | Aug/10 | 10 | 58.08 | 58.21 | 58.22(-0) | 58.2(-0) | 58.2(0.02) | 58.25 | 0.9 | | 12 | 22(0.1) | 50 | [0] | [12] | [2] | 15 | 15 | UR | 1.2 | SmallShort | | (0) | 12 | -11 | 32 | 9 | 0.7,47 | 63 | | 38 | Aug/10 | 9 | 58.08 | 58.21 | 58.22(-0) | 58.2(-0) | 58.19(0.02) | 58.26 | 1 | | 12 | 22(0.4) | 50 | [0] | [12] | [32] | -2 | 15 | UR | 1.8 | SmallShort? | | (11) | 12 | 83 | 25 | 0 | 1,23 | 63 | | 39 | Aug/7 | 15 | 58.06 | 58.2 | 58.22(-0.01) | 58.21(-0.02) | 58.18(-0.02) | 58.17 | 0.6 | | 12 | 22(0.1) | 15 | [-6] | [-18] | [-1] | -83 | -5 | RG | -0.3 | Wait? | | (-11) | -12 | 0 | -6 | -2 | -1.3,0 | 65 | | 40 | Aug/7 | 14 | 58.06 | 58.2 | 58.22(-0.02) | 58.22(-0.02) | 58.19(-0.02) | 58.17 | 0.6 | | 12 | 22(-0.2) | -20 | [-12] | [-19] | [-6] | -80 | 6 | DT | -0.5 | HoldShort | | (0) | -12 | -11 | -11 | -2 | -1.2,0 | 65 | | | | |
| 41 | Aug/7 | 13 | 58.06 | 58.2 | 58.23(-0.01) | 58.23(-0.03) | 58.2(-0.03) | 58.18 | 0.6 | | 12 | 22(0.3) | 0 | [-6] | [-26] | [-7] | -77 | -7 | RG | -0.5 | Wait | | (-11) | -18 | -11 | -19 | -2 | -1.2,3 | 65 | | 42 | Aug/7 | 12 | 58.06 | 58.2 | 58.23(-0) | 58.24(-0.02) | 58.22(-0.02) | 58.19 | 0.7 | | 12 | 22(0.5) | 40 | [0] | [-16] | [-7] | -64 | -15 | DR | -0.7 | OpenShort | | (0) | -12 | -11 | -17 | -2 | -1.2,16 | 65 | | 43 | Aug/7 | 11 | 58.06 | 58.2 | 58.24(-0.01) | 58.24(-0) | 58.23(-0.02) | 58.2 | 0.7 | | 12 | 21(0.7) | 0 | [-6] | [-12] | [-13] | -46 | -5 | RG | -0.7 | Wait | | (-11) | -12 | -28 | -18 | -9 | -1,29 | 65 | | 44 | Aug/7 | 10 | 58.06 | 58.2 | 58.24(0) | 58.24(0) | 58.24(-0.02) | 58.23 | 0.9 | | 12 | 20(0) | 40 | [0] | [-10] | [-2] | -19 | -5 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -10 | 0 | -0.5,44 | 65 | | 45 | Aug/7 | 9 | 58.06 | 58.2 | 58.24(0) | 58.25(0.01) | 58.25(-0.02) | 58.23 | 0.9 | | 12 | 20(0.1) | 30 | [0] | [-7] | [-9] | -14 | -5 | DR | -0.5 | OpenShort? | | (0) | -12 | -17 | -14 | -9 | -0.5,49 | 65 | | | | |
| 46 | Aug/6 | 15 | 58.04 | 58.19 | 58.24(0) | 58.25(0) | 58.26(-0.02) | 58.25 | 1.1 | | 12 | 20(-2.6) | 40 | [0] | [-10] | [-2] | 8 | -5 | DR | -0.3 | OpenShort? | | (0) | -12 | 0 | -12 | 0 | 0,58 | 73 | | 47 | Aug/6 | 14 | 58.04 | 58.19 | 58.25(0.01) | 58.24(0.01) | 58.27(-0.01) | 58.25 | 1.1 | | 12 | 23(-2.7) | 50 | [6] | [0] | [-6] | 10 | -13 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -15 | 2 | 0,60 | 73 | | 48 | Aug/6 | 13 | 58.04 | 58.19 | 58.25(0) | 58.24(0.02) | 58.28(0.03) | 58.26 | 1.2 | | 12 | 26(-1.9) | 50 | [0] | [25] | [-2] | 29 | 8 | CR | -0.4 | HoldShort | | (11) | 18 | -11 | 10 | 0 | 0.4,69 | 73 | | 49 | Aug/6 | 12 | 58.04 | 58.19 | 58.24(0.01) | 58.23(0.01) | 58.26(0.03) | 58.27 | 1.2 | | 12 | 28(-1.5) | 50 | [6] | [24] | [-1] | 43 | 7 | CR | 0.2 | HoldShort | | (0) | 18 | -11 | 14 | 2 | 0.6,78 | 73 | | 50 | Aug/6 | 11 | 58.04 | 58.19 | 58.23(0.01) | 58.23(0) | 58.24(0.03) | 58.28 | 1.3 | | 12 | 29(-0.7) | 50 | [6] | [21] | [-2] | 54 | 7 | CR | 0.7 | HoldShort | | (11) | 18 | -17 | 18 | 9 | 0.9,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|