|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 17, 2020 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.3450 One month high (close): $89.4750
BND Daily Change: 0.11% Daily StdDev 0.15% BND EMA_5_Trend: -0.19% 10Minute StdDev: $0.0981
Latest Price : $88.45(0.11%) | Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.9
| Mon. Aug. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 11 | 89.09 | 88.96 | 88.55(-0.01) | (0) | 88.44(0.02) | 88.53 | -1.7 | | -13 | 45(-1.3) | -50 | [-7] | [7] | [16] | -16 | 17 | UR | 0.6 | SmallShort | | (-6) | 13 | 35 | 23 | 0 | -0.1,37 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.55(hourly_sma_20 0.02%) 88.96(daily_ema_10 0.49%) 89.09(daily_ema_20 0.63%)
|
| 2 | Aug/17 | 10 | 89.09 | 88.96 | 88.56(-0.01) | 88.44(0.01) | 88.42(0.01) | 88.48 | -1.8 | | -13 | 46(-0.9) | -45 | [-7] | [4] | [16] | -44 | 4 | UR | 0.4 | SmallShort | | (-6) | 7 | 41 | 11 | 7 | -0.5,19 | 36 | 3 | Aug/17 | 9 | 89.09 | 88.96 | 88.57(-0.02) | 88.43(-0.01) | 88.41(-0.01) | 88.42 | -2 | | -13 | 47(-0.7) | -50 | [-13] | [-18] | [16] | -68 | -0 | DP | 0.1 | OpenShort? | | (-12) | -7 | 47 | 2 | -1 | -1,7 | 36 | 4 | Aug/14 | 15 | 89.11 | 89.05 | 88.59(-0.02) | 88.44(-0.04) | 88.42(-0.02) | 88.35 | -2.5 | | -13 | 48(-7.5) | -50 | [-13] | [-36] | [-14] | -86 | -13 | DT | -0.4 | HoldShort? | | (-12) | -13 | -41 | -4 | 3 | -1.5,2 | 36 | 5 | Aug/14 | 14 | 89.11 | 89.05 | 88.61(-0.03) | 88.47(-0.04) | 88.44(-0.01) | 88.41 | -2.3 | | -13 | 55(-1) | -50 | [-20] | [-31] | [-6] | -76 | 11 | DT | -0.2 | HoldShort | | (-12) | -7 | -18 | 0 | 2 | -1.2,4 | 36 | | | |
6 | Aug/14 | 13 | 89.11 | 89.05 | 88.64(-0.03) | 88.5(-0.03) | 88.44(-0) | 88.44 | -2.2 | | -13 | 56(-1.3) | -50 | [-20] | [-21] | [-2] | -74 | 14 | DT | -0.1 | OpenShort | | (-18) | 0 | -6 | 2 | -2 | -1.2,6 | 36 | 7 | Aug/14 | 12 | 89.11 | 89.05 | 88.66(-0.03) | 88.53(-0.02) | 88.44(0) | 88.45 | -2.2 | | -13 | 58(-0.3) | -50 | [-20] | [-18] | [3] | -73 | 14 | DP | 0 | OpenShort | | (-12) | 0 | 6 | 4 | 3 | -1.2,7 | 36 | 8 | Aug/14 | 11 | 89.11 | 89.05 | 88.69(-0.03) | 88.55(-0.04) | 88.45(-0.01) | 88.44 | -2.2 | | -13 | 58(1.2) | -50 | [-20] | [-31] | [-1] | -76 | 1 | DT | -0.1 | OpenShort | | (-18) | -7 | -6 | 7 | -5 | -1.4,9 | 36 | 9 | Aug/14 | 10 | 89.11 | 89.05 | 88.71(-0.03) | 88.58(-0.05) | 88.46(-0.06) | 88.45 | -2.2 | | -13 | 57(1.5) | -50 | [-20] | [-68] | [-3] | -79 | -13 | DT | -0.1 | OpenShort | | (-18) | -40 | -12 | 7 | -3 | -1.5,9 | 36 | 10 | Aug/14 | 9 | 89.11 | 89.05 | 88.74(-0.02) | 88.62(-0.04) | 88.51(-0.05) | 88.47 | -2.1 | | -13 | 55(1.4) | -50 | [-13] | [-56] | [4] | -84 | -22 | DP | -0.2 | OpenShort? | | (-12) | -33 | 12 | 1 | -5 | -1.6,6 | 36 | | | |
11 | Aug/13 | 15 | 89.15 | 89.17 | 88.76(-0.03) | 88.65(-0.04) | 88.55(-0.06) | 88.45 | -2.7 | | -6 | 54(-16.7) | -50 | [-20] | [-63] | [4] | -96 | -13 | DP | -0.6 | OpenShort? | | (-18) | -40 | 18 | -8 | -3 | -1.9,2 | 36 | 12 | Aug/13 | 14 | 89.15 | 89.17 | 88.79(-0.05) | 88.68(-0.04) | 88.6(-0.06) | 88.42 | -2.8 | | -6 | 71(-3.9) | -50 | [-31] | [-63] | [-24] | -99 | -3 | DT | -1 | HoldShort | | (-18) | -38 | -65 | -8 | -16 | -2,1 | 36 | 13 | Aug/13 | 13 | 89.15 | 89.17 | 88.83(-0.05) | 88.71(-0.03) | 88.65(-0.06) | 88.52 | -2.4 | | -6 | 74(-3.8) | -50 | [-31] | [-60] | [-39] | -88 | 7 | DT | -0.7 | HoldShort | | (-29) | -38 | -112 | -4 | -8 | -1.6,2 | 36 | 14 | Aug/13 | 12 | 89.15 | 89.17 | 88.87(-0.04) | 88.74(-0.01) | 88.71(-0.02) | 88.69 | -1.8 | | -6 | 78(-5.6) | -50 | [-25] | [-27] | [0] | -71 | 17 | DT | -0.1 | OpenShort | | (-18) | -13 | 0 | -0 | -1 | -0.9,2 | 36 | 15 | Aug/13 | 11 | 89.15 | 89.17 | 88.9(-0.04) | 88.75(-0.03) | 88.73(-0.03) | 88.69 | -1.8 | | -6 | 84(-3.8) | -50 | [-25] | [-39] | [1] | -74 | 15 | DP | -0.2 | OpenShort | | (-24) | -19 | 6 | -6 | 2 | -1,1 | 36 | | | |
16 | Aug/13 | 10 | 89.15 | 89.17 | 88.94(-0.03) | 88.78(-0.02) | 88.76(-0.01) | 88.68 | -1.8 | | -6 | 88(-4.4) | -50 | [-19] | [-22] | [-5] | -75 | -1 | DT | -0.4 | HoldShort | | (-18) | -6 | -12 | -4 | -2 | -1.1,3 | 36 | 17 | Aug/13 | 9 | 89.15 | 89.17 | 88.97(-0.04) | 88.8(-0.03) | 88.77(-0.01) | 88.7 | -1.7 | | -6 | 92(-3.5) | -50 | [-25] | [-27] | [-18] | -70 | 10 | DT | -0.3 | OpenShort? | | (-24) | -6 | -53 | -0 | -3 | -1.1,8 | 36 | 18 | Aug/12 | 15 | 89.17 | 89.26 | 89.01(-0.03) | 88.82(-0.02) | 88.78(0.01) | 88.78 | -1.6 | | 0 | 96(-10.1) | -45 | [-19] | [-8] | [-4] | -57 | 5 | DT | 0 | OpenShort? | | (-18) | 6 | -18 | 9 | -1 | -0.9,16 | 40 | 19 | Aug/12 | 14 | 89.17 | 89.26 | 89.04(-0.03) | 88.84(-0.01) | 88.77(0.01) | 88.81 | -1.5 | | 0 | 106(-1.7) | -35 | [-20] | [-5] | [2] | -63 | 7 | DP | 0.2 | OpenShort | | (-18) | 7 | 0 | 9 | 5 | -0.9,10 | 40 | 20 | Aug/12 | 13 | 89.17 | 89.26 | 89.07(-0.03) | 88.85(-0.02) | 88.77(-0.03) | 88.81 | -1.5 | | 0 | 107(0) | -40 | [-20] | [-35] | [15] | -69 | -5 | DP | 0.2 | OpenShort | | (-18) | -20 | 41 | 7 | -1 | -1,6 | 40 | | | |
21 | Aug/12 | 12 | 89.17 | 89.26 | 89.1(-0.03) | 88.87(-0.02) | 88.8(-0.03) | 88.75 | -1.8 | | 0 | 107(2.8) | -50 | [-20] | [-35] | [4] | -84 | -15 | DP | -0.2 | OpenShort | | (-24) | -20 | 12 | 3 | -3 | -1.4,1 | 40 | 22 | Aug/12 | 11 | 89.17 | 89.26 | 89.13(-0.04) | 88.89(-0.07) | 88.83(-0.05) | 88.73 | -1.8 | | 0 | 105(4.3) | -50 | [-27] | [-66] | [-5] | -90 | -9 | DT | -0.4 | OpenShort | | (-18) | -33 | -12 | -5 | 0 | -1.6,0 | 40 | 23 | Aug/12 | 10 | 89.17 | 89.26 | 89.16(-0.04) | 88.95(-0.06) | 88.87(-0.05) | 88.75 | -1.8 | | 0 | 100(4.7) | -50 | [-27] | [-63] | [-10] | -90 | -19 | DT | -0.5 | OpenShort | | (-24) | -33 | -29 | -1 | 0 | -1.7,3 | 40 | 24 | Aug/12 | 9 | 89.17 | 89.26 | 89.2(-0.04) | 89.01(-0.06) | 88.91(-0.03) | 88.79 | -1.6 | | 0 | 96(3.2) | -50 | [-27] | [-50] | [-40] | -92 | -13 | DT | -0.5 | OpenShort? | | (-18) | -20 | -118 | -0 | -7 | -1.8,3 | 40 | 25 | Aug/11 | 15 | 89.17 | 89.32 | 89.23(-0.04) | 89.06(-0.04) | 88.94(0.01) | 88.97 | -0.8 | | 7 | 92(5.3) | 10 | [-27] | [-14] | [13] | -76 | 18 | RG | 0.1 | Wait? | | (-18) | 7 | 35 | 8 | 2 | -1.2,4 | 48 | | | |
26 | Aug/11 | 14 | 89.17 | 89.32 | 89.26(-0.04) | 89.1(-0.04) | 88.94(-0.01) | 88.92 | -1 | | 7 | 87(4.8) | -30 | [-27] | [-27] | [-3] | -88 | 2 | DT | -0.1 | OpenShort | | (-18) | -7 | -12 | 7 | -5 | -1.6,2 | 48 | 27 | Aug/11 | 13 | 89.17 | 89.32 | 89.29(-0.03) | 89.14(-0.05) | 88.95(-0.08) | 88.94 | -0.9 | | 7 | 82(5.4) | -40 | [-20] | [-76] | [1] | -91 | -29 | DP | -0 | OpenShort | | (-18) | -53 | 0 | 10 | -6 | -1.7,2 | 48 | 28 | Aug/11 | 12 | 89.17 | 89.32 | 89.32(-0.03) | 89.19(-0.05) | 89.02(-0.09) | 88.94 | -0.9 | | 7 | 77(7.2) | -40 | [-20] | [-82] | [3] | -99 | -32 | BT | -0.4 | OpenLong | | (-18) | -60 | 6 | 12 | -6 | -2,1 | 48 | 29 | Aug/11 | 11 | 89.17 | 89.32 | 89.34(-0.04) | 89.24(-0.05) | 89.1(-0.09) | 88.93 | -1 | | 7 | 70(9.4) | -40 | [-27] | [-84] | [-6] | -110 | -30 | DT | -1 | HoldShort | | (-18) | -60 | -12 | -9 | -11 | -2.4,0 | 48 | 30 | Aug/11 | 10 | 89.17 | 89.32 | 89.37(-0.04) | 89.29(-0.05) | 89.18(-0.09) | 88.95 | -0.9 | | 7 | 60(12.2) | -40 | [-27] | [-84] | [-12] | -120 | -30 | DT | -1.5 | HoldShort | | (-18) | -60 | -24 | -13 | -18 | -2.8,0 | 48 | | | |
31 | Aug/11 | 9 | 89.17 | 89.32 | 89.4(-0.03) | 89.33(-0.04) | 89.26(-0.08) | 88.99 | -0.7 | | 7 | 48(17.1) | -40 | [-20] | [-72] | [-76] | -134 | -39 | DT | -2.2 | HoldShort? | | (-12) | -53 | -218 | -15 | -17 | -3.4,1 | 48 | 32 | Aug/10 | 15 | 89.16 | 89.34 | 89.43(-0.01) | 89.37(-0.01) | 89.33(-0.02) | 89.32 | 0.6 | | 13 | 31(3.1) | 5 | [-7] | [-17] | [-4] | -84 | -4 | RG | -0.1 | Wait? | | (-12) | -13 | -12 | -2 | 0 | -1.4,1 | 62 | 33 | Aug/10 | 14 | 89.16 | 89.34 | 89.43(-0) | 89.38(-0.01) | 89.35(-0.03) | 89.34 | 0.7 | | 13 | 28(0.5) | 50 | [0] | [-22] | [1] | -82 | -18 | RG | -0.1 | Wait | | (-6) | -20 | 6 | -4 | -1 | -1.3,1 | 62 | 34 | Aug/10 | 13 | 89.16 | 89.34 | 89.43(-0) | 89.39(-0.02) | 89.37(-0.02) | 89.33 | 0.6 | | 13 | 27(0.4) | 40 | [0] | [-18] | [-5] | -88 | -16 | DR | -0.5 | HoldShort | | (0) | -13 | -6 | -18 | -2 | -1.5,0 | 62 | 35 | Aug/10 | 12 | 89.16 | 89.34 | 89.43(-0) | 89.4(-0.03) | 89.39(-0.01) | 89.34 | 0.7 | | 13 | 27(-0.7) | 50 | [0] | [-15] | [-1] | -78 | -13 | DR | -0.7 | HoldShort | | (0) | -7 | 6 | -18 | 3 | -1.4,7 | 62 | | | |
36 | Aug/10 | 11 | 89.16 | 89.34 | 89.43(-0) | 89.43(-0.02) | 89.4(-0.01) | 89.33 | 0.6 | | 13 | 28(-0.6) | 20 | [0] | [-12] | [-21] | -70 | -13 | DR | -0.9 | OpenShort | | (0) | -7 | -59 | -7 | -8 | -1.5,18 | 62 | 37 | Aug/10 | 10 | 89.16 | 89.34 | 89.43(0) | 89.44(-0.01) | 89.41(0.01) | 89.42 | 1 | | 13 | 28(-1.5) | 45 | [0] | [5] | [-6] | -34 | 3 | CR | 0.1 | HoldShort | | (6) | 7 | -18 | 1 | 0 | -0.3,24 | 62 | 38 | Aug/10 | 9 | 89.16 | 89.34 | 89.44(0.01) | 89.44(0) | 89.41(-0) | 89.45 | 1.1 | | 13 | 30(-0.7) | 50 | [7] | [3] | [14] | -24 | -11 | UT | 0.6 | OpenLong? | | (0) | 0 | 41 | 3 | -1 | 0.1,24 | 62 | 39 | Aug/7 | 15 | 89.12 | 89.33 | 89.44(0) | 89.45(-0.01) | 89.4(-0.03) | 89.39 | 0.9 | | 13 | 30(3.2) | 25 | [0] | [-22] | [-4] | -49 | -9 | DR | -0.1 | OpenShort? | | (6) | -20 | -6 | -12 | -1 | -0.5,14 | 67 | 40 | Aug/7 | 14 | 89.12 | 89.33 | 89.44(0) | 89.46(-0.01) | 89.42(-0.04) | 89.4 | 0.9 | | 13 | 27(0) | 25 | [0] | [-28] | [0] | -37 | -11 | RG | -0.2 | Wait | | (0) | -27 | 12 | -21 | -1 | -0.4,23 | 67 | | | |
41 | Aug/7 | 13 | 89.12 | 89.33 | 89.44(-0) | 89.47(-0.02) | 89.46(-0.02) | 89.38 | 0.9 | | 13 | 27(0.2) | 20 | [0] | [-18] | [-9] | -34 | -16 | DR | -1 | OpenShort | | (0) | -13 | -12 | -29 | -2 | -0.6,31 | 67 | 42 | Aug/7 | 12 | 89.12 | 89.33 | 89.44(-0) | 89.49(-0.01) | 89.48(-0.01) | 89.4 | 0.9 | | 13 | 27(0.1) | 20 | [0] | [-8] | [-13] | -13 | -3 | DR | -1 | OpenShort | | (0) | -7 | -24 | -30 | -1 | -0.4,47 | 67 | 43 | Aug/7 | 11 | 89.12 | 89.33 | 89.44(-0) | 89.5(0.01) | 89.49(-0.01) | 89.44 | 1.1 | | 13 | 27(-0.2) | 25 | [0] | [-2] | [-15] | 27 | -3 | DR | -0.6 | OpenShort | | (0) | -7 | -41 | -5 | -11 | 0.1,74 | 67 | 44 | Aug/7 | 10 | 89.12 | 89.33 | 89.44(0) | 89.49(0.01) | 89.5(0.01) | 89.5 | 1.3 | | 13 | 27(0.5) | 25 | [0] | [12] | [-16] | 54 | 13 | CR | 0 | HoldShort | | (0) | 7 | -53 | 8 | 1 | 0.9,81 | 67 | 45 | Aug/7 | 9 | 89.12 | 89.33 | 89.43(0.01) | 89.48(0.03) | 89.5(0) | 89.58 | 1.5 | | 13 | 27(2.4) | 50 | [7] | [13] | [22] | 76 | 9 | UT | 1.1 | OpenLong? | | (6) | 0 | 59 | 10 | 3 | 1.9,78 | 67 | | | |
46 | Aug/6 | 15 | 89.08 | 89.31 | 89.42(0.01) | 89.46(0.02) | 89.49(-0.01) | 89.49 | 1.4 | | 19 | 24(-1.7) | 50 | [7] | [4] | [4] | 41 | -4 | UT | 0 | OpenLong? | | (6) | -7 | 18 | -8 | -4 | 1,66 | 73 | 47 | Aug/6 | 14 | 89.08 | 89.31 | 89.41(0.01) | 89.44(0.02) | 89.5(-0.02) | 89.46 | 1.3 | | 19 | 26(-2.7) | 50 | [6] | [-3] | [-6] | 31 | -6 | DR | -0.5 | OpenShort | | (0) | -13 | -6 | -20 | -4 | 0.6,66 | 73 | 48 | Aug/6 | 13 | 89.08 | 89.31 | 89.4(0.01) | 89.42(0.01) | 89.51(0.02) | 89.47 | 1.3 | | 19 | 29(-2.1) | 50 | [6] | [19] | [1] | 47 | 5 | UT | -0.5 | OpenLong | | (6) | 13 | -6 | 16 | 1 | 0.8,77 | 73 | 49 | Aug/6 | 12 | 89.08 | 89.31 | 89.39(0.01) | 89.41(0.02) | 89.49(0.03) | 89.48 | 1.3 | | 19 | 31(-1.5) | 50 | [6] | [29] | [-10] | 64 | 7 | CR | -0.1 | HoldShort | | (6) | 19 | -41 | 21 | 2 | 1,89 | 73 | 50 | Aug/6 | 11 | 89.08 | 89.31 | 89.38(0.02) | 89.4(0.02) | 89.47(0.05) | 89.54 | 1.5 | | 19 | 32(0.7) | 50 | [13] | [43] | [4] | 91 | 12 | UT | 0.7 | HoldLong | | (12) | 31 | -6 | 30 | 7 | 1.7,98 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|