Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.3450      One month high (close): $89.4750

BND Daily Change: 0.11%   Daily StdDev 0.15%   BND EMA_5_Trend: -0.19%   10Minute StdDev: $0.0981

Latest Price :  $88.45(0.11%)

Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.9

Sample size 8   Avg positive next hour return: 0.07%(63%)   Avg negative next hour return: -0.08%(38%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   89.09  88.96  88.57(-0.02)  88.43(-0.01)  88.41(-0.01) 88.42-2    -1347(-0.7)-50[-13][-18][16]-68-0DP0.1OpenShort?    (-12)-7472-1-1,736



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 88.43(hourly_sma_10 0.01%)   88.57(hourly_sma_20 0.17%)   88.96(daily_ema_10 0.61%)   89.09(daily_ema_20 0.76%)   


 
2Aug/1415   89.11  89.05  88.59(-0.02)  88.44(-0.04)  88.42(-0.02) 88.35-2.5    -1348(-7.5)-50[-13][-36][-14]-86-13DT-0.4HoldShort?    (-12)-13-41-43-1.5,236
3Aug/1414   89.11  89.05  88.61(-0.03)  88.47(-0.04)  88.44(-0.01) 88.41-2.3    -1355(-1)-50[-20][-31][-6]-7611DT-0.2HoldShort    (-12)-7-1802-1.2,436
4Aug/1413   89.11  89.05  88.64(-0.03)  88.5(-0.03)  88.44(-0) 88.44-2.2    -1356(-1.3)-50[-20][-21][-2]-7414DT-0.1OpenShort    (-18)-0-62-2-1.2,636
5Aug/1412   89.11  89.05  88.66(-0.03)  88.53(-0.02)  88.44(0) 88.45-2.2    -1358(-0.3)-50[-20][-18][3]-7314DP0OpenShort    (-12)0643-1.2,736
 


6Aug/1411   89.11  89.05  88.69(-0.03)  88.55(-0.04)  88.45(-0.01) 88.44-2.2    -1358(1.2)-50[-20][-31][-1]-761DT-0.1OpenShort    (-18)-7-67-5-1.4,936
7Aug/1410   89.11  89.05  88.71(-0.03)  88.58(-0.05)  88.46(-0.06) 88.45-2.2    -1357(1.5)-50[-20][-68][-3]-79-13DT-0.1OpenShort    (-18)-40-127-3-1.5,936
8Aug/149   89.11  89.05  88.74(-0.02)  88.62(-0.04)  88.51(-0.05) 88.47-2.1    -1355(1.4)-50[-13][-56][4]-84-22DP-0.2OpenShort?    (-12)-33121-5-1.6,636
9Aug/1315   89.15  89.17  88.76(-0.03)  88.65(-0.04)  88.55(-0.06) 88.45-2.7    -654(-16.7)-50[-20][-63][4]-96-13DP-0.6OpenShort?    (-18)-4018-8-3-1.9,236
10Aug/1314   89.15  89.17  88.79(-0.05)  88.68(-0.04)  88.6(-0.06) 88.42-2.8    -671(-3.9)-50[-31][-63][-24]-99-3DT-1HoldShort    (-18)-38-65-8-16-2,136
 


11Aug/1313   89.15  89.17  88.83(-0.05)  88.71(-0.03)  88.65(-0.06) 88.52-2.4    -674(-3.8)-50[-31][-60][-39]-887DT-0.7HoldShort    (-29)-38-112-4-8-1.6,236
12Aug/1312   89.15  89.17  88.87(-0.04)  88.74(-0.01)  88.71(-0.02) 88.69-1.8    -678(-5.6)-50[-25][-27][-0]-7117DT-0.1OpenShort    (-18)-130-0-1-0.9,236
13Aug/1311   89.15  89.17  88.9(-0.04)  88.75(-0.03)  88.73(-0.03) 88.69-1.8    -684(-3.8)-50[-25][-39][1]-7415DP-0.2OpenShort    (-24)-196-62-1,136
14Aug/1310   89.15  89.17  88.94(-0.03)  88.78(-0.02)  88.76(-0.01) 88.68-1.8    -688(-4.4)-50[-19][-22][-5]-75-1DT-0.4HoldShort    (-18)-6-12-4-2-1.1,336
15Aug/139   89.15  89.17  88.97(-0.04)  88.8(-0.03)  88.77(-0.01) 88.7-1.7    -692(-3.5)-50[-25][-27][-18]-7010DT-0.3OpenShort?    (-24)-6-53-0-3-1.1,836
 


16Aug/1215   89.17  89.26  89.01(-0.03)  88.82(-0.02)  88.78(0.01) 88.78-1.6    096(-10.1)-45[-19][-8][-4]-575DT0OpenShort?    (-18)6-189-1-0.9,1640
17Aug/1214   89.17  89.26  89.04(-0.03)  88.84(-0.01)  88.77(0.01) 88.81-1.5    0106(-1.7)-35[-20][-5][2]-637DP0.2OpenShort    (-18)7095-0.9,1040
18Aug/1213   89.17  89.26  89.07(-0.03)  88.85(-0.02)  88.77(-0.03) 88.81-1.5    0107(0)-40[-20][-35][15]-69-5DP0.2OpenShort    (-18)-20417-1-1,640
19Aug/1212   89.17  89.26  89.1(-0.03)  88.87(-0.02)  88.8(-0.03) 88.75-1.8    0107(2.8)-50[-20][-35][4]-84-15DP-0.2OpenShort    (-24)-20123-3-1.4,140
20Aug/1211   89.17  89.26  89.13(-0.04)  88.89(-0.07)  88.83(-0.05) 88.73-1.8    0105(4.3)-50[-27][-66][-5]-90-9DT-0.4OpenShort    (-18)-33-12-50-1.6,040
 


21Aug/1210   89.17  89.26  89.16(-0.04)  88.95(-0.06)  88.87(-0.05) 88.75-1.8    0100(4.7)-50[-27][-63][-10]-90-19DT-0.5OpenShort    (-24)-33-29-10-1.7,340
22Aug/129   89.17  89.26  89.2(-0.04)  89.01(-0.06)  88.91(-0.03) 88.79-1.6    096(3.2)-50[-27][-50][-40]-92-13DT-0.5OpenShort?    (-18)-20-118-0-7-1.8,340
23Aug/1115   89.17  89.32  89.23(-0.04)  89.06(-0.04)  88.94(0.01) 88.97-0.8    792(5.3)10[-27][-14][13]-7618RG0.1Wait?    (-18)73582-1.2,448
24Aug/1114   89.17  89.32  89.26(-0.04)  89.1(-0.04)  88.94(-0.01) 88.92-1    787(4.8)-30[-27][-27][-3]-882DT-0.1OpenShort    (-18)-7-127-5-1.6,248
25Aug/1113   89.17  89.32  89.29(-0.03)  89.14(-0.05)  88.95(-0.08) 88.94-0.9    782(5.4)-40[-20][-76][1]-91-29DP-0OpenShort    (-18)-53010-6-1.7,248
 


26Aug/1112   89.17  89.32  89.32(-0.03)  89.19(-0.05)  89.02(-0.09) 88.94-0.9    777(7.2)-40[-20][-82][3]-99-32BT-0.4OpenLong    (-18)-60612-6-2,148
27Aug/1111   89.17  89.32  89.34(-0.04)  89.24(-0.05)  89.1(-0.09) 88.93-1    770(9.4)-40[-27][-84][-6]-110-30DT-1HoldShort    (-18)-60-12-9-11-2.4,048
28Aug/1110   89.17  89.32  89.37(-0.04)  89.29(-0.05)  89.18(-0.09) 88.95-0.9    760(12.2)-40[-27][-84][-12]-120-30DT-1.5HoldShort    (-18)-60-24-13-18-2.8,048
29Aug/119   89.17  89.32  89.4(-0.03)  89.33(-0.04)  89.26(-0.08) 88.99-0.7    748(17.1)-40[-20][-72][-76]-134-39DT-2.2HoldShort?    (-12)-53-218-15-17-3.4,148
30Aug/1015   89.16  89.34  89.43(-0.01)  89.37(-0.01)  89.33(-0.02) 89.320.6    1331(3.1)5[-7][-17][-4]-84-4RG-0.1Wait?    (-12)-13-12-20-1.4,162
 


31Aug/1014   89.16  89.34  89.43(-0)  89.38(-0.01)  89.35(-0.03) 89.340.7    1328(0.5)50[-0][-22][1]-82-18RG-0.1Wait    (-6)-206-4-1-1.3,162
32Aug/1013   89.16  89.34  89.43(-0)  89.39(-0.02)  89.37(-0.02) 89.330.6    1327(0.4)40[-0][-18][-5]-88-16DR-0.5HoldShort    (0)-13-6-18-2-1.5,062
33Aug/1012   89.16  89.34  89.43(-0)  89.4(-0.03)  89.39(-0.01) 89.340.7    1327(-0.7)50[-0][-15][-1]-78-13DR-0.7HoldShort    (0)-76-183-1.4,762
34Aug/1011   89.16  89.34  89.43(-0)  89.43(-0.02)  89.4(-0.01) 89.330.6    1328(-0.6)20[-0][-12][-21]-70-13DR-0.9OpenShort    (0)-7-59-7-8-1.5,1862
35Aug/1010   89.16  89.34  89.43(0)  89.44(-0.01)  89.41(0.01) 89.421    1328(-1.5)45[0][5][-6]-343CR0.1HoldShort    (6)7-1810-0.3,2462
 


36Aug/109   89.16  89.34  89.44(0.01)  89.44(0)  89.41(-0) 89.451.1    1330(-0.7)50[7][3][14]-24-11UT0.6OpenLong?    (0)-0413-10.1,2462
37Aug/715   89.12  89.33  89.44(0)  89.45(-0.01)  89.4(-0.03) 89.390.9    1330(3.2)25[0][-22][-4]-49-9DR-0.1OpenShort?    (6)-20-6-12-1-0.5,1467
38Aug/714   89.12  89.33  89.44(0)  89.46(-0.01)  89.42(-0.04) 89.40.9    1327(0)25[0][-28][0]-37-11RG-0.2Wait    (0)-2712-21-1-0.4,2367
39Aug/713   89.12  89.33  89.44(-0)  89.47(-0.02)  89.46(-0.02) 89.380.9    1327(0.2)20[-0][-18][-9]-34-16DR-1OpenShort    (0)-13-12-29-2-0.6,3167
40Aug/712   89.12  89.33  89.44(-0)  89.49(-0.01)  89.48(-0.01) 89.40.9    1327(0.1)20[-0][-8][-13]-13-3DR-1OpenShort    (0)-7-24-30-1-0.4,4767
 


41Aug/711   89.12  89.33  89.44(-0)  89.5(0.01)  89.49(-0.01) 89.441.1    1327(-0.2)25[-0][-2][-15]27-3DR-0.6OpenShort    (0)-7-41-5-110.1,7467
42Aug/710   89.12  89.33  89.44(0)  89.49(0.01)  89.5(0.01) 89.51.3    1327(0.5)25[0][12][-16]5413CR0HoldShort    (0)7-53810.9,8167
43Aug/79   89.12  89.33  89.43(0.01)  89.48(0.03)  89.5(0) 89.581.5    1327(2.4)50[7][13][22]769UT1.1OpenLong?    (6)0591031.9,7867
44Aug/615   89.08  89.31  89.42(0.01)  89.46(0.02)  89.49(-0.01) 89.491.4    1924(-1.7)50[7][4][4]41-4UT0OpenLong?    (6)-718-8-41,6673
45Aug/614   89.08  89.31  89.41(0.01)  89.44(0.02)  89.5(-0.02) 89.461.3    1926(-2.7)50[6][-3][-6]31-6DR-0.5OpenShort    (0)-13-6-20-40.6,6673
 


46Aug/613   89.08  89.31  89.4(0.01)  89.42(0.01)  89.51(0.02) 89.471.3    1929(-2.1)50[6][19][-4]475CR-0.5HoldShort    (6)13-6-1210.8,7773
47Aug/612   89.08  89.31  89.39(0.01)  89.41(0.02)  89.49(0.03) 89.481.3    1931(-1.5)50[6][29][-14]647CR-0.1HoldShort    (6)19-41-221,8973
48Aug/611   89.08  89.31  89.38(0.02)  89.4(0.02)  89.47(0.05) 89.541.5    1932(0.7)50[13][43][4]9112UT0.7HoldLong    (12)31-63071.7,9873
49Aug/610   89.08  89.31  89.36(0.02)  89.39(0.02)  89.43(0.06) 89.551.6    1932(1.9)50[13][49][12]8415UT1.3OpenLong    (12)381828152,8473
50Aug/69   89.08  89.31  89.34(0.01)  89.37(0.01)  89.38(0.05) 89.521.5    1930(3)50[6][38][40]7123UT1.6OpenLong?    (6)311062472,7173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA