Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $145.7200      One month high (close): $155.3700

AVB Daily Change: 1.52%   Daily StdDev 2.26%   AVB EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $155.37(1.52%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.23%(54%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1713   151.1  152.55  153.17(0.1 154.01(0.17 154.32(0.23154.891.6    548(1.2)45[4][16][3]8865UT0.5OpenLong    (4)104761.5,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.01(hourly_sma_10 -0.57%)   153.17(hourly_sma_20 -1.11%)   152.55(daily_ema_10 -1.51%)   151.1(daily_ema_20 -2.45%)  
Resistance Levels:
 
2Aug/1712   151.1  152.55  153.01(0.1 153.75(0.27 153.97(0.11154.751.5    547(1.2)45[4][13][5]9033UT0.7OpenLong    (4)51015-121.6,10061
3Aug/1711   151.1  152.55  152.85(0.1 153.33(0.19 153.8(0.01154.391.4    546(0.7)40[4][7][3]75-3UT0.5HoldLong    (4)02791.4,9061
4Aug/1710   151.1  152.55  152.7(0.1 153.03(0.14 153.79(0.05154.321.4    545(2.7)50[4][8][11]6817UT0.5OpenLong    (4)230-5201.5,8061
5Aug/179   151.1  152.55  152.55(0.04 152.82(0.03 153.71(0.01153.230.9    542(0.4)25[2][3][-2]44-1CR-0.5HoldShort?    (3)01-17100.7,7661
 
6Aug/1415   150.79  152  152.49(0.03 152.78(0.06 153.7(0.11153.181.1    242(-1.7)0[1][7][-7]5448CR-0.5HoldShort?    (1)5-19-660.7,8667
7Aug/1414   150.79  152  152.44(0.05 152.68(0.06 153.53(0.44153.891.4    243(1.1)20[2][22][3]83164UT0.4OpenLong    (3)20-1221201.5,9567
8Aug/1413   150.79  152  152.36(0.03 152.59(0.02 152.86(0.38154.331.6    242(3.6)35[1][18][16]94199UT1.5OpenLong    (3)171041202.1,9167
9Aug/1412   150.79  152  152.32(0.03 152.56(0.09 152.28(0.23153.951.4    239(2.9)40[1][13][19]73141UT1.9OpenLong    (1)102252201.9,7567
10Aug/1411   150.79  152  152.28(0.01 152.43(0.06 151.93(0.04153.151    236(0.3)25[0][3][13]2062UT1.5OpenLong    (0)22221201.1,4267
 
11Aug/1410   150.79  152  152.26(-0.02 152.34(0.04 151.86(0.02152.340.7    236(-6.2)30[-1][2][15]-2936UR0.6SmallShort    (-1)149-3-60.1,1967
12Aug/149   150.79  152  152.3(-0.13 152.27(-0.07 151.84(-0.31150.57-0.1    242(-6.5)-40[-6][-17][-17]-82-53DT-1.3HoldShort?    (-4)-14-23-28-20-1.8,1367
13Aug/1315   150.8  151.98  152.5(-0.14 152.27(-0)  152.31(-0.34151.390.3    148(1.1)-50[-6][-17][-14]-43-13DT-0.8OpenShort?    (-5)-15-23-13-20-1,3260
14Aug/1314   150.8  151.98  152.72(-0.06 152.37(0.06 152.84(-0.06152.210.6    147(-1.5)-15[-3][-2][-9]-2118DT-0.6OpenShort    (-5)-3-16-9-19-0.5,4260
15Aug/1313   150.8  151.98  152.82(-0.05 152.28(0.05 152.93(0.07152.80.9    149(-3.3)5[-2][3][6]172UR-0.1SmallShort    (-2)316-515-0,5160
 
16Aug/1312   150.8  151.98  152.89(-0.09 152.21(0.01 152.82(0.07152.210.6    152(-6.7)-10[-4][2][-5]-575RG-0.5Wait    (-3)3-2010-3-0.6,6060
17Aug/1311   150.8  151.98  153.03(-0.1 152.2(0.05 152.71(0.18152.950.9    159(-5)-15[-5][8][-4]7145RG0.2Wait    (-3)8-282120-0.1,5960
18Aug/1310   150.8  151.98  153.18(-0.07 152.13(0.04 152.43(0.341541.4    164(-2)30[-3][15][23]16215UR1.1SmallShort    (-3)153630200.6,5160
19Aug/139   150.8  151.98  153.28(-0.08 152.07(-0.04 151.91(0.19152.670.8    166(-0.1)20[-4][6][9]-3696UR0.5SmallShort?    (-5)9111520-0.4,2460
20Aug/1215   150.97  152.05  153.41(-0.06 152.13(-0.04 151.63(0.02152.260.5    266(4.1)20[-3][-0][8]-55-1UR0.4SmallShort?    (-4)1161214-0.7,1361
 
21Aug/1214   150.97  152.05  153.51(-0.06 152.19(-0.09 151.6(-0.05151.680.3    262(2.3)25[-3][-5][2]-74-67RG0.1Wait    (-3)-238-5-1.2,661
22Aug/1213   150.97  152.05  153.6(-0.06 152.32(-0.2 151.68(-0.09151.560.2    259(2.8)20[-3][-9][2]-82-89RG-0.1Wait    (-3)-4515-1.4,361
23Aug/1212   150.97  152.05  153.69(-0.06 152.63(-0.28 151.82(-0.28151.370.2    257(3)10[-3][-19][0]-92-160RG-0.3Wait    (-3)-133-54-1.7,161
24Aug/1211   150.97  152.05  153.79(-0.04 153.06(-0.2 152.24(-0.26151.260.1    254(1.8)-10[-2][-16][-13]-98-186DT-0.7OpenShort    (-3)-12-24-10-20-1.9,061
25Aug/1210   150.97  152.05  153.85(0.01 153.36(-0.14 152.63(-0.1152.120.5    252(-1.6)30[0][-7][-4]-85-146DR-0.4HoldShort    (-0)-51-14-20-1.4,061
 
26Aug/129   150.97  152.05  153.84(0.02 153.58(-0.18 152.78(-0.12152.090.5    253(-4.3)25[1][-9][-6]-77-165DR-0.5HoldShort?    (0)-5-5-12-20-1.3,661
27Aug/1115   151.02  151.91  153.81(0.05 153.86(-0.25 152.96(-0.31152.270.5    158(-0.6)5[2][-19][-15]-68-236DR-0.5OpenShort?    (1)-14-33-13-18-1.1,1053
28Aug/1114   151.02  151.91  153.74(0.07 154.24(-0.16 153.43(-0.29153.471    158(-2.5)10[3][-15][-0]-42-171RG0Wait    (4)-137-14-1-0.2,1353
29Aug/1113   151.02  151.91  153.63(0.05 154.49(-0.13 153.88(-0.14153.210.9    161(-2.7)20[2][-8][-4]-42-119DR-0.4OpenShort    (3)-610-28-20-0.3,1653
30Aug/1112   151.02  151.91  153.55(0.05 154.69(-0.09 154.09(-0.19152.850.7    163(-4.1)5[2][-10][-12]-28-153DR-0.8OpenShort    (2)-8-5-29-20-0.4,3253
 
31Aug/1111   151.02  151.91  153.47(0.08 154.82(-0.04 154.38(-0.24153.030.8    168(-3.2)-10[4][-10][-22]-1-176DR-0.8OpenShort    (2)-11-43-13-20-0.3,5753
32Aug/1110   151.02  151.91  153.35(0.12 154.88(0.08 154.75(-0.19154.621.4    171(-0.9)0[5][-5][-12]42-97DR-0.1OpenShort    (6)-8-30-3-200.7,7453
33Aug/119   151.02  151.91  153.16(0.15 154.76(0.16 155.05(-0.02155.721.9    172(2.2)45[7][4][13]597UT0.4OpenLong?    (7)-140-581.4,7453
34Aug/1015   151.13  151.78  152.94(0.1 154.51(0.11 155.09(-0.12154.261.2    369(-0.6)0[4][-0][-6]39-46DR-0.5OpenShort?    (4)-50-21-200.8,6963
35Aug/1014   151.13  151.78  152.78(0.11 154.34(0.16 155.28(0.01154.261.2    370(-0.3)5[5][7][-12]51-10CR-0.6HoldShort    (5)0-17-20-200.8,8163
 
36Aug/1013   151.13  151.78  152.61(0.14 154.1(0.22 155.27(0.17154.891.5    370(1.6)10[6][15][-14]7550CR-0.2HoldShort    (6)7-33-13-61.3,9263
37Aug/1012   151.13  151.78  152.4(0.18 153.76(0.35 155(0.35156.132    369(7.5)50[8][26][4]103144TP0.6OpenShort    (8)156-2202.1,10063
38Aug/1011   151.13  151.78  152.13(0.17 153.23(0.3 154.47(0.35155.91.9    361(8.4)50[7][25][11]110164UT0.9HoldLong    (8)15182202.4,10063
39Aug/1010   151.13  151.78  151.87(0.17 152.77(0.24 153.94(0.35155.221.6    353(8.5)50[7][24][14]113134UT1HoldLong    (7)15270202.5,10063
40Aug/109   151.13  151.78  151.62(0.12 152.41(0.19 153.41(0.32154.211.2    344(6.6)50[5][21][9]108127UT0.7HoldLong?    (6)1418-4202.3,10063
 
41Aug/715   151.03  151.01  151.43(0.07 152.12(0.19 152.93(0.27153.561    138(4)15[3][18][3]105138TP0.7OpenShort?    (5)123-3202.2,10057
42Aug/714   151.03  151.01  151.32(0.05 151.83(0.17 152.52(0.35153.431    134(5.3)20[2][21][7]113178UT1.1HoldLong    (3)15515202.5,10057
43Aug/713   151.03  151.01  151.25(0.05 151.57(0.14 151.99(0.25153.260.9    128(6.1)30[2][16][15]120144UT1.8HoldLong    (2)111926202.8,10057
44Aug/712   151.03  151.01  151.17(0.04 151.36(0.09 151.61(0.13152.560.6    122(3.6)25[2][9][16]11383UT1.7HoldLong    (1)62139202.5,10057
45Aug/711   151.03  151.01  151.12(0.02 151.22(0.07 151.41(0.07151.820.3    119(1)15[1][6][5]6845UT0.9OpenLong    (0)3810141.5,8057
 
46Aug/710   151.03  151.01  151.09(0.01 151.12(0.05 151.31(0.12151.550.2    118(-1.4)15[0][8][9]4352UT0.5OpenLong    (0)522391,6857
47Aug/79   151.03  151.01  151.07(0.02 151.04(0.01 151.13(-0.01150.77-0.1    119(-4.6)0[1][2][-7]-4-44CR-0.8HoldShort?    (-0)-0-16-5-14-0.6,6157
48Aug/615   150.95  150.31  151.04(0.07 151.03(0.05 151.15(0.02151.340.2    -124(-0.6)15[3][3][1]38-47UT0.3OpenLong?    (2)1-61380.5,7544
49Aug/614   150.95  150.31  150.94(0.03 150.96(0.09 151.11(0.05151.570.3    -124(0.5)-0[1][5][4]3421RG0.8SmallShort    (3)261151.1,5644
50Aug/613   150.95  150.31  150.89(0.03 150.83(0.06 151.03(0.07151.340.2    -124(-0.1)10[1][5][8]1216RG0.5Wait    (1)3194130.8,4244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA