Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.5300      One month high (close): $317.3600

ANSS Daily Change: 1.35%   Daily StdDev 1.79%   ANSS EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $317.36(1.35%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(64%)   Avg negative next hour return: -0.41%(36%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1712   308.18  311.32  314.44(0.16 314.97(0.11 316.81(0.41318.981.8    650(0.9)50[9][29][12]8880UT0.7HoldLong    (9)23920201.5,10066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.97(hourly_sma_10 -1.26%)   314.44(hourly_sma_20 -1.42%)   311.32(daily_ema_10 -2.4%)   308.18(daily_ema_20 -3.39%)  
Resistance Levels:
 
2Aug/1711   308.18  311.32  313.94(0.14 314.62(0.12 315.5(0.33318.451.7    649(0)50[8][24][11]8080UT1HoldLong    (9)18132201.5,9266
3Aug/1710   308.18  311.32  313.5(0.16 314.23(0.14 314.46(0.32318.41.7    649(-2)50[9][25][22]6278UT1.3OpenLong    (8)184120201.6,7266
4Aug/179   308.18  311.32  313(0.15 313.8(-0.03 313.46(0.18316.011.3    651(-6.2)50[8][12][27]27-10UT0.8OpenLong?    (6)10655201,5266
5Aug/1415   307.71  311  312.52(0.13 313.9(-0.17 312.9(-0.07312.220.8    657(-10.2)50[7][-6][-3]-16-165DR-0.2OpenShort?    (5)-4-4-12-1-0.1,3762
 
6Aug/1414   307.71  311  312.12(0.15 314.43(-0.15 313.13(-0.19312.430.8    668(-4.7)50[8][-12][-7]3-198DR-0.2OpenShort    (8)-11-14-9-130.1,5062
7Aug/1413   307.71  311  311.65(0.14 314.9(-0.04 313.73(-0.09313.260.9    672(-2.8)50[8][-3][-4]13-122DR-0.1OpenShort    (9)-5-2-8-200.4,5362
8Aug/1412   307.71  311  311.22(0.13 315.04(0.07 314(-0.04313.371    675(-2.3)50[7][2][-6]19-78CR-0.1HoldShort    (8)-22-13-200.5,5662
9Aug/1411   307.71  311  310.81(0.13 314.82(0.15 314.14(-0.24313.250.9    677(-2.4)40[7][-7][-8]29-120DR-0.2OpenShort    (8)-14-2-11-200.5,6662
10Aug/1410   307.71  311  310.4(0.15 314.35(0.14 314.89(-0.27313.361    680(-4.2)25[8][-8][-18]37-128DR-0.3OpenShort    (8)-15-35-11-200.6,7262
 
11Aug/149   307.71  311  309.95(0.22 313.91(0.21 315.74(-0.1315.441.3    684(1.2)50[12][4][2]57-78UT-0.1OpenLong?    (10)-614-13-91.1,7962
12Aug/1315   307.11  310.7  309.27(0.16 313.26(0.16 315.74(-0) 314.591.2    883(7.3)50[9][8][0]612UT-0.3OpenLong?    (12)09-16-31.1,8368
13Aug/1314   307.11  310.7  308.77(0.09 312.76(0.18 316.08(0.18314.061.1    875(2.3)25[5][18][-20]69121CR-0.4HoldShort    (9)10-50-16-81.1,9168
14Aug/1313   307.11  310.7  308.48(0.15 312.21(0.35 315.5(0.54317.031.6    873(6.7)50[8][43][-1]97265CR0.3OpenShort    (8)30-9-4201.9,9968
15Aug/1312   307.11  310.7  308.01(0.16 311.13(0.43 313.8(0.55317.571.7    866(9.3)50[9][46][8]108286UT0.9HoldLong    (9)3195202.3,10068
 
16Aug/1311   307.11  310.7  307.52(0.18 309.8(0.45 312.09(0.53317.071.6    857(10.6)50[10][46][22]118260UT1.4HoldLong    (9)304117202.7,10068
17Aug/1310   307.11  310.7  306.98(0.16 308.41(0.33 310.45(0.32314.641.2    847(8.8)50[9][31][27]110166UT1.4HoldLong    (8)185912202.6,9568
18Aug/139   307.11  310.7  306.48(0.1 307.4(0.2 309.45(0.17311.20.7    838(3.1)50[6][18][20]9290UT0.7OpenLong?    (6)10476202,9268
19Aug/1215   306.16  310.17  306.48(-0)  306.8(0.11 308.91(0.14308.50.4    635(-4.2)25[0][11][-2]67117CR-0.2HoldShort?    (3)8-9-2151.1,8957
20Aug/1214   306.16  310.17  306.18(-0.03 306.45(0.15 308.47(0.31309.030.5    639(-0.7)35[-2][21][5]74202UR0.2SmallShort    (1)17312201.2,9457
 
21Aug/1213   306.16  310.17  306.29(-0.01 305.98(0.23 307.52(0.37308.870.4    640(-1.4)40[-1][27][2]75187UR0.6SmallShort    (-2)20-1430161.1,9757
22Aug/1212   306.16  310.17  306.33(-0.01 305.28(0.17 306.37(0.34309.660.6    641(-6)50[-1][24][18]72209UR1.3SmallShort    (0)192038201.3,8957
23Aug/1211   306.16  310.17  306.36(-0.09 304.77(0.01 305.34(0.22308.520.4    647(-8.9)45[-5][12][25]38221UR1.1SmallShort    (-2)123929200.8,6857
24Aug/1210   306.16  310.17  306.62(-0.15 304.75(-0.04 304.68(0.08306.270    656(-8)15[-8][2][17]-14166UR0.5SmallShort    (-7)435920-0.1,3957
25Aug/129   306.16  310.17  307.08(-0.19 304.89(-0.11 304.68(-0) 304.26-0.3    664(-5.3)0[-11][-5][7]-41106RG-0Wait?    (-10)01919-0.7,2757
 
26Aug/1115   305.81  310.02  307.67(-0.21 305.23(-0.11 304.44(0.09303.16-0.4    569(0)-20[-12][-1][-9]-5091DT-0.3OpenShort?    (-12)5-243-20-1.1,2847
27Aug/1114   305.81  310.02  308.31(-0.16 305.23(-0)  304.44(-0) 304.51-0.2    569(-0.9)-5[-9][-2][-4]-4243RG0.1Wait    (-10)0-1211-20-0.9,3147
28Aug/1113   305.81  310.02  308.79(-0.15 305.23(0)  304.19(-0.21305.19-0.1    570(-0.6)0[-8][-13][3]-43-21RG0.2Wait    (-8)-12315-7-0.8,2747
29Aug/1112   305.81  310.02  309.24(-0.15 305.55(-0.12 304.82(-0.17305.02-0.1    571(1.4)5[-8][-14][6]-58-30RG0Wait    (-9)-912412-1,1747
30Aug/1111   305.81  310.02  309.7(-0.12 305.92(-0.22 305.34(-0.22304.34-0.2    569(2.4)20[-7][-19][14]-76-103RG-0.2Wait    (-9)-1244-1211-1.3,747
 
31Aug/1110   305.81  310.02  310.08(-0.17 306.59(-0.26 306.02(-0.3301.83-0.6    567(4.4)-45[-9][-26][-22]-89-173DT-1OpenShort    (-9)-16-49-11-20-2,1147
32Aug/119   305.81  310.02  310.61(-0.18 307.39(-0.18 306.02(0) 304.6-0.2    562(1.5)-50[-10][-7][-24]-70-7DT-0.6OpenShort?    (-8)0-65-2-20-1.6,2047
33Aug/1015   305.8  309.87  311.18(-0.13 307.96(-0.17 306.92(0.21308.330.4    861(4)35[-7][6][10]-4197UR0.4SmallShort?    (-7)12121520-0.8,2953
34Aug/1014   305.8  309.87  311.59(-0.06 308.49(-0.26 306.29(-0.07307.630.3    857(1.4)50[-3][-11][5]-55-87RG0.4Wait    (-8)-4-21820-1.1,2353
35Aug/1013   305.8  309.87  311.77(-0.09 309.28(-0.27 306.49(-0.22307.720.3    856(1.5)40[-5][-20][12]-64-93RG0.3Wait    (-3)-12241620-1.1,1453
 
36Aug/1012   305.8  309.87  312.06(-0.12 310.11(-0.31 307.17(-0.22306.360.1    854(3.6)25[-7][-21][9]-85-111RG-0.2Wait    (-6)-12314-19-1.6,553
37Aug/1011   305.8  309.87  312.45(-0.14 311.07(-0.31 307.85(-0.37304.59-0.2    850(7.8)-25[-8][-30][-12]-110-200DT-1HoldShort    (-9)-21-10-11-20-2.4,053
38Aug/1010   305.8  309.87  312.9(-0.15 312.03(-0.29 308.99(-0.55305.13-0.1    843(7.8)-30[-8][-39][-30]-113-237DT-1.4HoldShort    (-8)-31-61-11-20-2.8,753
39Aug/109   305.8  309.87  313.36(-0.13 312.93(-0.17 310.7(-0.44308.660.4    835(3.6)-20[-7][-30][-21]-96-129DT-0.9OpenShort?    (-5)-24-42-17-20-2.1,753
40Aug/715   305.17  309.11  313.77(-0.07 313.47(-0.03 312.07(-0.31311.090.9    831(-4.4)15[-4][-16][-2]-76-97RG-0.5Wait?    (-5)-1722-32-20-1.3,752
 
41Aug/714   305.17  309.11  314(0.03 313.56(-0.09 313.05(-0.39309.780.7    836(-1.4)35[2][-21][-15]-79-263DR-1.4HoldShort    (-5)-22-8-44-20-1.8,1652
42Aug/713   305.17  309.11  313.91(0.02 313.83(-0.18 314.29(-0.25310.260.8    837(-0.2)20[1][-16][-29]-45-206DR-1.7OpenShort    (2)-14-59-34-20-1.5,4352
43Aug/712   305.17  309.11  313.84(0.06 314.41(-0.09 315.07(-0.03313.711.3    837(-3.5)40[3][-1][-12]19-69DR-0.6OpenShort    (4)-2-30-113-0.1,7152
44Aug/711   305.17  309.11  313.65(0.11 314.69(0.14 315.17(0.09315.521.6    841(-0.2)50[6][13][-2]52-32CR0.1HoldShort    (5)5-88-90.7,8452
45Aug/710   305.17  309.11  313.31(0.08 314.26(0.08 314.87(0.25315.981.7    841(1.1)50[4][20][4]5773UT0.4OpenLong    (6)14011201,8252
 
46Aug/79   305.17  309.11  313.05(0.05 314.01(0.06 314.07(0.22315.991.7    840(1.4)50[3][17][15]5396UT0.7OpenLong?    (5)123212201.1,7552
47Aug/615   304.6  307.33  312.88(0.02 313.82(0.02 313.38(-0.12314.141.5    738(-1.9)25[1][-4][1]27-12RG0.3Wait?    (2)-7-1840.5,6461
48Aug/614   304.6  307.33  312.82(-0.01 313.76(-0.01 313.76(-0.14314.21.5    740(-0.7)20[-1][-6][3]2414RG0.2Wait    (1)-828110.5,6161
49Aug/613   304.6  307.33  312.86(-0.02 313.79(-0.09 314.21(0.18314.061.5    741(-0.1)45[-1][9][15]18107UR-0.1SmallShort    (-1)10366200.5,5561
50Aug/612   304.6  307.33  312.93(-0.04 314.06(-0.12 313.65(-0.09311.981.2    741(-0.2)5[-2][-6][-5]2-11RG-0.7Wait    (-3)-5-91-20-0.4,6261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA