|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $230.5700 One month high (close): $265.7900
FLT Daily Change: 2.41% Daily StdDev 2.74% FLT EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $240.28(2.41%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 252.57 | 246.03 | 234.23(0.06) | 236.56(0.35) | 239.56(0.31) | 239.85 | -1.1 | | -10 | 31(0.2) | -30 | [2] | [16] | [3] | 89 | 257 | RG | 0.1 | Wait | | (3) | 11 | 4 | -2 | 20 | 1.6,99 | 39 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.56(weak_hourly_sma_10 -1.37%) 234.23(weak_hourly_sma_20 -2.34%)
Resistance Levels: 246.03(daily_ema_10 2.58%) 252.57(daily_ema_20 5.3%)
|
| | | 2 | Aug/14 | 13 | 252.57 | 246.03 | 234.23(0) | 235.74(0.31) | 238.82(0.46) | 239.6 | -1.2 | | -10 | 30(0.7) | -40 | [0] | [20] | [5] | 89 | 346 | UR | 0.2 | SmallShort | | (2) | 17 | 1 | 4 | 20 | 1.6,99 | 39 | | 3 | Aug/14 | 12 | 252.57 | 246.03 | 234.09(0.02) | 235.01(0.39) | 237.72(0.64) | 239.53 | -1.2 | | -10 | 30(1.1) | -25 | [1] | [28] | [6] | 89 | 374 | RG | 0.5 | Wait | | (0) | 23 | -4 | 20 | 20 | 1.6,99 | 39 | | 4 | Aug/14 | 11 | 252.57 | 246.03 | 234.04(0.05) | 234.09(0.36) | 236.21(0.63) | 239.78 | -1.1 | | -10 | 29(0.6) | -5 | [2] | [28] | [17] | 95 | 361 | RG | 1.1 | SmallShort | | (1) | 23 | 11 | 35 | 20 | 1.8,100 | 39 | | 5 | Aug/14 | 10 | 252.57 | 246.03 | 234.04(0) | 233.25(0.36) | 234.73(0.5) | 239.04 | -1.2 | | -10 | 28(0.5) | -15 | [0] | [22] | [29] | 76 | 347 | UR | 1.4 | SmallShort | | (1) | 18 | 44 | 37 | 20 | 1.6,86 | 39 | | | | |
| 6 | Aug/14 | 9 | 252.57 | 246.03 | 233.92(-0.04) | 232.41(0.28) | 233.56(0.38) | 236.16 | -1.5 | | -10 | 28(-0.4) | -25 | [-2] | [16] | [19] | 29 | 238 | UR | 0.8 | SmallShort? | | (-2) | 14 | 32 | 22 | 20 | 0.7,61 | 39 | | 7 | Aug/13 | 15 | 253.56 | 247.82 | 234.02(-0.07) | 231.75(0.13) | 232.67(0.16) | 234.09 | -1.8 | | -11 | 28(-0.9) | -35 | [-3] | [4] | [16] | -9 | 114 | UR | 0.5 | SmallShort? | | (-3) | 6 | 33 | 7 | 20 | 0,41 | 35 | | 8 | Aug/13 | 14 | 253.56 | 247.82 | 234.19(-0.08) | 231.45(-0.01) | 232.3(0.15) | 231.99 | -2 | | -11 | 29(0.3) | -50 | [-3] | [1] | [1] | -36 | 29 | UR | -0.1 | SmallShort | | (-4) | 6 | -5 | 6 | 18 | -0.7,32 | 35 | | 9 | Aug/13 | 13 | 253.56 | 247.82 | 234.37(-0.03) | 231.48(-0.07) | 231.96(0.08) | 232.35 | -1.9 | | -11 | 29(0.3) | -50 | [-1] | [-2] | [-0] | -36 | -40 | DT | 0.1 | OpenShort | | (-3) | 3 | -13 | 6 | 20 | -0.6,29 | 35 | | 10 | Aug/13 | 12 | 253.56 | 247.82 | 234.44(-0.04) | 231.64(-0.12) | 231.76(0.22) | 233.19 | -1.9 | | -11 | 28(0.1) | -30 | [-2] | [2] | [16] | -31 | 47 | UR | 0.5 | SmallShort | | (-0) | 8 | 23 | 15 | 20 | -0.4,29 | 35 | | | | |
| 11 | Aug/13 | 11 | 253.56 | 247.82 | 234.55(-0.06) | 231.91(-0.24) | 231.26(0.19) | 231.72 | -2 | | -11 | 28(0.5) | -50 | [-2] | [-1] | [2] | -54 | -12 | DP | 0.1 | OpenShort | | (-3) | 7 | -8 | 5 | 20 | -0.9,19 | 35 | | 12 | Aug/13 | 10 | 253.56 | 247.82 | 234.68(-0.03) | 232.46(-0.31) | 230.83(0.1) | 232.24 | -2 | | -11 | 28(0.4) | -20 | [-1] | [-6] | [17] | -53 | -45 | DP | 0.5 | OpenShort | | (-2) | 4 | 30 | 10 | 20 | -0.8,17 | 35 | | 13 | Aug/13 | 9 | 253.56 | 247.82 | 234.75(-0.09) | 233.18(-0.35) | 230.6(-0.17) | 230.31 | -2.1 | | -11 | 27(0.4) | -50 | [-3] | [-17] | [-5] | -76 | -140 | DT | -0.1 | HoldShort? | | (-3) | -6 | -16 | 8 | -12 | -1.5,12 | 35 | | 14 | Aug/12 | 15 | 254.92 | 250.37 | 234.95(-0.16) | 233.99(-0.27) | 231(-0.22) | 231.36 | -2.3 | | -11 | 27(-3.2) | -50 | [-6] | [-19] | [3] | -70 | -45 | DP | 0.1 | OpenShort? | | (-2) | -8 | 11 | 9 | -20 | -1.2,10 | 31 | | 15 | Aug/12 | 14 | 254.92 | 250.37 | 235.34(-0.22) | 234.62(-0.35) | 231.51(-0.45) | 230.66 | -2.4 | | -11 | 30(-0.1) | -50 | [-8] | [-28] | [2] | -84 | -95 | DP | -0.3 | OpenShort | | (-7) | -16 | 17 | -2 | -20 | -1.5,4 | 31 | | | | |
| 16 | Aug/12 | 13 | 254.92 | 250.37 | 235.87(-0.24) | 235.44(-0.36) | 232.56(-0.65) | 229.58 | -2.5 | | -11 | 30(1.9) | -50 | [-9] | [-36] | [-18] | -100 | -193 | DT | -1 | HoldShort | | (-9) | -23 | -23 | -15 | -20 | -2,0 | 31 | | 17 | Aug/12 | 12 | 254.92 | 250.37 | 236.45(-0.21) | 236.3(-0.27) | 234.08(-0.71) | 231.09 | -2.3 | | -11 | 28(2.1) | -50 | [-7] | [-36] | [-19] | -96 | -197 | DT | -1 | OpenShort | | (-8) | -25 | -19 | -27 | -20 | -1.9,2 | 31 | | 18 | Aug/12 | 11 | 254.92 | 250.37 | 236.95(-0.16) | 236.93(-0.14) | 235.76(-0.52) | 232.31 | -2.2 | | -11 | 26(2.1) | -50 | [-6] | [-27] | [-22] | -78 | -172 | DT | -1.3 | OpenShort | | (-7) | -18 | -25 | -30 | -20 | -1.7,15 | 31 | | 19 | Aug/12 | 10 | 254.92 | 250.37 | 237.32(-0.09) | 236.93(0) | 236.99(-0.31) | 233.92 | -2 | | -11 | 24(0.8) | -50 | [-3] | [-16] | [-22] | -55 | -126 | DT | -1.2 | OpenShort | | (-5) | -11 | -30 | -26 | -20 | -1.4,30 | 31 | | 20 | Aug/12 | 9 | 254.92 | 250.37 | 237.53(-0.08) | 237.25(0.03) | 237.73(-0.24) | 235.9 | -1.9 | | -11 | 23(-0.3) | -50 | [-3] | [-13] | [-12] | -14 | -51 | DT | -0.8 | OpenShort? | | (-2) | -9 | -20 | -8 | -20 | -0.7,54 | 31 | | | | |
| 21 | Aug/11 | 15 | 256.77 | 253.9 | 237.71(-0.07) | 237.18(0.12) | 238.31(-0.08) | 237.2 | -2.2 | | -6 | 24(-44.8) | -50 | [-3] | [-4] | [-13] | 12 | 30 | DT | -0.5 | OpenShort? | | (-2) | -3 | -34 | 3 | -20 | -0.2,67 | 31 | | 22 | Aug/11 | 14 | 256.77 | 253.9 | 237.87(-0.5) | 236.91(0.25) | 238.51(0.17) | 239.45 | -2 | | -6 | 68(-22.3) | -50 | [-18] | [3] | [8] | 22 | 596 | UR | 0.2 | SmallShort | | (-1) | 6 | 15 | 7 | 20 | 0.3,64 | 31 | | 23 | Aug/11 | 13 | 256.77 | 253.9 | 239.07(-0.52) | 236.33(0.18) | 238.1(0.24) | 238.46 | -2.1 | | -6 | 91(-15) | -50 | [-18] | [4] | [8] | 9 | 532 | UR | 0 | SmallShort | | (-20) | 8 | 13 | 10 | 20 | -0.1,61 | 31 | | 24 | Aug/11 | 12 | 256.77 | 253.9 | 240.32(-0.52) | 235.91(-0.06) | 237.53(0.32) | 237.62 | -2.2 | | -6 | 106(-10.8) | -50 | [-18] | [3] | [1] | 3 | 472 | UR | 0 | SmallShort | | (-21) | 11 | -18 | 16 | 20 | -0.3,60 | 31 | | 25 | Aug/11 | 11 | 256.77 | 253.9 | 241.57(-0.48) | 236.06(-0.1) | 236.77(0.3) | 238.83 | -2.1 | | -6 | 116(-9) | -50 | [-17] | [2] | [15] | 2 | 427 | UR | 0.2 | SmallShort | | (-19) | 11 | 10 | 20 | 20 | -0.3,59 | 31 | | | | |
| 26 | Aug/11 | 10 | 256.77 | 253.9 | 242.73(-0.49) | 236.3(-0.13) | 236.05(0.32) | 238.18 | -2.1 | | -6 | 125(-9.3) | -50 | [-17] | [2] | [13] | -22 | 361 | UR | 0.2 | SmallShort | | (-19) | 11 | 12 | 17 | 20 | -0.4,38 | 31 | | 27 | Aug/11 | 9 | 256.77 | 253.9 | 243.93(-0.56) | 236.6(-0.16) | 235.3(0.32) | 237.41 | -2.2 | | -6 | 135(-8.7) | -35 | [-20] | [1] | [15] | -46 | 350 | UR | 0.2 | SmallShort? | | (-20) | 11 | 27 | 9 | 20 | -0.6,19 | 31 | | 28 | Aug/10 | 15 | 257.66 | 256.26 | 245.31(-0.63) | 236.97(-0.18) | 234.55(0.11) | 235.62 | -2.9 | | -5 | 143(-28.8) | -50 | [-22] | [-8] | [10] | -59 | 237 | DP | 0.1 | OpenShort? | | (-23) | 4 | 28 | 7 | -2 | -0.8,11 | 37 | | 29 | Aug/10 | 14 | 257.66 | 256.26 | 246.87(-0.63) | 237.39(-0.17) | 234.29(-0.45) | 233.82 | -3.2 | | -5 | 172(-1.6) | -50 | [-22] | [-27] | [-12] | -72 | -29 | DT | -0 | OpenShort | | (-25) | -16 | -22 | 4 | -20 | -1,3 | 37 | | 30 | Aug/10 | 13 | 257.66 | 256.26 | 248.45(-0.6) | 237.8(-0.19) | 235.34(-0.51) | 235.22 | -3 | | -5 | 174(-0.6) | -50 | [-21] | [-29] | [2] | -72 | -73 | DP | -0 | OpenShort | | (-23) | -18 | 12 | 4 | -20 | -1,3 | 37 | | | | |
| 31 | Aug/10 | 12 | 257.66 | 256.26 | 249.95(-0.62) | 238.24(-0.25) | 236.55(-0.57) | 234.45 | -3.1 | | -5 | 174(1.7) | -50 | [-22] | [-32] | [-1] | -79 | -160 | DT | -0.2 | OpenShort | | (-24) | -20 | 12 | -2 | -20 | -1.2,1 | 37 | | 32 | Aug/10 | 11 | 257.66 | 256.26 | 251.51(-0.64) | 238.83(-1.23) | 237.9(-0.62) | 233.66 | -3.2 | | -5 | 173(4.2) | -50 | [-22] | [-51] | [5] | -84 | -242 | DP | -0.3 | OpenShort | | (-24) | -22 | -10 | -4 | 20 | -1.4,1 | 37 | | 33 | Aug/10 | 10 | 257.66 | 256.26 | 253.14(-0.65) | 241.81(-1.19) | 239.38(-0.46) | 234.32 | -3.1 | | -5 | 169(6.8) | -50 | [-23] | [-45] | [-21] | -83 | -225 | DT | -0.4 | OpenShort | | (-24) | -16 | -71 | -2 | 20 | -1.5,5 | 37 | | 34 | Aug/10 | 9 | 257.66 | 256.26 | 254.79(-0.54) | 244.72(-0.96) | 240.49(0.09) | 239.06 | -2.5 | | -5 | 162(5.4) | -50 | [-19] | [-21] | [-7] | -74 | -77 | DT | -0.1 | OpenShort? | | (-21) | 3 | -33 | 3 | 20 | -1.3,9 | 37 | | 35 | Aug/7 | 15 | 258.43 | 258.7 | 256.16(-0.47) | 247.08(-0.83) | 240.27(0.14) | 241.29 | -2.9 | | -3 | 156(-31.6) | -50 | [-16] | [-16] | [3] | -72 | -93 | DP | 0.1 | OpenShort? | | (-19) | 5 | 1 | 9 | 13 | -1.3,11 | 38 | | | | |
| 36 | Aug/7 | 14 | 258.43 | 258.7 | 257.37(-0.33) | 249.15(-0.84) | 239.94(0.08) | 241.19 | -2.9 | | -3 | 188(10.1) | -50 | [-11] | [-17] | [-1] | -76 | -295 | DT | 0.1 | OpenShort | | (-18) | 3 | 2 | 12 | -20 | -1.4,9 | 38 | | 37 | Aug/7 | 13 | 258.43 | 258.7 | 258.21(-0.35) | 251.26(-0.94) | 239.75(-1.84) | 241.07 | -2.9 | | -3 | 178(12) | -50 | [-12] | [-85] | [0] | -84 | -765 | DT | 0.1 | OpenShort | | (-12) | -64 | 19 | 7 | -20 | -1.6,6 | 38 | | 38 | Aug/7 | 12 | 258.43 | 258.7 | 259.12(-0.4) | 253.65(-1.06) | 244.24(-1.9) | 239.83 | -3.1 | | -3 | 166(16.7) | -50 | [-14] | [-90] | [-3] | -98 | -812 | DT | -0.4 | OpenShort | | (-14) | -66 | 29 | 5 | -20 | -2,2 | 38 | | 39 | Aug/7 | 11 | 258.43 | 258.7 | 260.15(-0.43) | 256.36(-1.05) | 248.96(-1.94) | 237.96 | -3.4 | | -3 | 149(25.4) | -50 | [-15] | [-91] | [-37] | -113 | -903 | DT | -1.2 | HoldShort | | (-17) | -67 | -25 | -36 | -20 | -2.5,0 | 38 | | 40 | Aug/7 | 10 | 258.43 | 258.7 | 261.27(-0.43) | 259.09(-0.98) | 253.89(-1.74) | 239.62 | -3.2 | | -3 | 124(30.5) | -50 | [-15] | [-83] | [-35] | -104 | -835 | DT | -1.9 | HoldShort | | (-15) | -60 | -10 | -34 | -20 | -2.9,19 | 38 | | | | |
| 41 | Aug/7 | 9 | 258.43 | 258.7 | 262.39(-0.42) | 261.65(-0.96) | 258.37(-1.68) | 240.28 | -3 | | -3 | 93(50.2) | -50 | [-15] | [-81] | [-141] | -112 | -840 | DT | -3.3 | HoldShort? | | (-16) | -58 | -318 | -33 | -20 | -4,38 | 38 | | 42 | Aug/6 | 15 | 259.18 | 260.67 | 263.5(0.04) | 264.19(-0.1) | 262.77(-0.11) | 263.48 | 0.9 | | 3 | 43(-12.1) | 15 | [1] | [-5] | [0] | -6 | -66 | RG | 0.3 | Wait? | | (1) | -4 | 0 | 1 | 2 | -0,44 | 55 | | 43 | Aug/6 | 14 | 259.18 | 260.67 | 263.4(0.01) | 264.46(-0.15) | 263.06(-0.26) | 263.45 | 0.9 | | 3 | 55(-0.3) | 10 | [0] | [-12] | [4] | -1 | -78 | RG | 0.2 | Wait | | (1) | -10 | 11 | -4 | 6 | 0,49 | 55 | | 44 | Aug/6 | 13 | 259.18 | 260.67 | 263.38(0.01) | 264.86(-0.15) | 263.75(-0.2) | 262.63 | 0.7 | | 3 | 55(-1.9) | 5 | [0] | [-9] | [-3] | -13 | -94 | DR | -0.4 | OpenShort | | (-0) | -7 | 8 | -20 | -20 | -0.3,45 | 55 | | 45 | Aug/6 | 12 | 259.18 | 260.67 | 263.35(0.04) | 265.25(-0.12) | 264.29(-0.24) | 262.03 | 0.6 | | 3 | 57(-1.7) | 10 | [2] | [-10] | [-10] | -10 | -153 | DR | -0.8 | OpenShort | | (0) | -9 | -4 | -25 | -20 | -0.5,53 | 55 | | | | |
| 46 | Aug/6 | 11 | 259.18 | 260.67 | 263.26(0.05) | 265.58(0.16) | 264.93(-0.25) | 262.29 | 0.7 | | 3 | 59(-3.5) | -10 | [2] | [-5] | [-24] | 11 | -153 | DR | -1 | OpenShort | | (1) | -9 | -36 | -14 | -20 | -0.4,71 | 55 | | 47 | Aug/6 | 10 | 259.18 | 260.67 | 263.14(0.12) | 265.16(0.22) | 265.6(-0.1) | 264.92 | 1.2 | | 3 | 63(-3.4) | 5 | [4] | [2] | [-13] | 47 | -77 | CR | -0.2 | HoldShort | | (4) | -4 | -27 | -3 | -20 | 0.6,82 | 55 | | 48 | Aug/6 | 9 | 259.18 | 260.67 | 262.82(0.17) | 264.59(0.24) | 265.86(-0.04) | 266.89 | 1.7 | | 3 | 66(-1.1) | 45 | [6] | [5] | [12] | 66 | -35 | UT | 0.3 | OpenLong? | | (6) | -2 | 22 | 22 | 10 | 1.3,83 | 55 | | 49 | Aug/5 | 15 | 258.7 | 260.29 | 262.37(0.16) | 263.95(0.19) | 265.96(-0.09) | 265.31 | 1.4 | | 3 | 67(-2.2) | 30 | [6] | [2] | [3] | 52 | -76 | UT | -0.2 | OpenLong? | | (5) | -3 | 1 | 17 | -4 | 0.9,79 | 55 | | 50 | Aug/5 | 14 | 258.7 | 260.29 | 261.96(0.16) | 263.44(0.12) | 266.21(-0.01) | 265.24 | 1.4 | | 3 | 69(-2.8) | 30 | [6] | [4] | [3] | 57 | -36 | UT | -0.3 | OpenLong | | (6) | -0 | -5 | 19 | 20 | 1,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|