|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $6.7250 One month high (close): $11.7050
DVAX Daily Change: -0.96% Daily StdDev 9.15% DVAX EMA_5_Trend: -2.89% 10Minute StdDev: $0.0941
Latest Price : $6.73(-0.96%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.6)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 8.54 | 7.82 | 6.81(-0.29) | 6.78(-0.16) | 6.79(0.33) | 6.74 | -1.3 | | -13 | 8(-2) | -50 | [-3] | [-1] | [-3] | -21 | 279 | DT | -0.4 | OpenShort | | (-3) | 4 | -6 | -4 | 0 | -0.6,44 | 27 | Sample size 17 Avg positive next hour return: 1.19%(59%) Avg negative next hour return: -0.69%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.78(hourly_sma_10 0.59%) 6.81(hourly_sma_20 1.04%) 7.82(daily_ema_10 16.02%) 8.54(daily_ema_20 26.71%)
|
| | | 2 | Aug/14 | 13 | 8.54 | 7.82 | 6.83(-0.32) | 6.79(-0.03) | 6.77(-0.06) | 6.78 | -1.3 | | -13 | 10(-1.4) | -50 | [-4] | [-4] | [2] | -3 | 235 | DP | 0.1 | OpenShort | | (-2) | -1 | -2 | 13 | 0 | -0.4,57 | 27 | | 3 | Aug/14 | 12 | 8.54 | 7.82 | 6.85(-0.34) | 6.79(0.09) | 6.77(-0.16) | 6.79 | -1.3 | | -13 | 12(-2) | -50 | [-4] | [-5] | [-2] | -5 | 215 | DT | 0.1 | OpenShort | | (-5) | -2 | -14 | 19 | 0 | -0.4,55 | 27 | | 4 | Aug/14 | 11 | 8.54 | 7.82 | 6.87(-0.38) | 6.78(-0.1) | 6.78(0.16) | 6.88 | -1.2 | | -13 | 14(-1.8) | -50 | [-4] | [-2] | [15] | -9 | 435 | DP | 0.5 | OpenShort | | (-2) | 2 | 19 | 8 | 20 | 0.1,39 | 27 | | 5 | Aug/14 | 10 | 8.54 | 7.82 | 6.9(-0.38) | 6.79(-0.24) | 6.77(-0.15) | 6.76 | -1.3 | | -13 | 15(0.1) | -50 | [-4] | [-6] | [10] | -43 | 152 | DP | -0 | OpenShort | | (-5) | -2 | 20 | -3 | 20 | -0.7,25 | 27 | | | | |
| 6 | Aug/14 | 9 | 8.54 | 7.82 | 6.93(-0.27) | 6.81(-0.26) | 6.78(-0.51) | 6.64 | -1.4 | | -13 | 15(0.3) | -50 | [-3] | [-10] | [-19] | -62 | -273 | DT | -0.7 | OpenShort? | | (-6) | -6 | -27 | -8 | -20 | -1.4,23 | 27 | | 7 | Aug/13 | 15 | 8.77 | 7.97 | 6.95(-0.25) | 6.83(-0.07) | 6.78(0) | 6.81 | -1.5 | | -11 | 15(-5.5) | -50 | [-3] | [-3] | [-1] | -32 | 50 | DT | 0 | OpenShort? | | (-3) | 0 | -2 | 4 | -15 | -0.7,36 | 34 | | 8 | Aug/13 | 14 | 8.77 | 7.97 | 6.97(-0.64) | 6.83(-0.05) | 6.81(0.33) | 6.82 | -1.5 | | -11 | 21(-3.6) | -50 | [-7] | [-1] | [1] | -33 | 501 | DP | 0 | OpenShort | | (-3) | 4 | 0 | 6 | 0 | -0.6,32 | 34 | | 9 | Aug/13 | 13 | 8.77 | 7.97 | 7.01(-0.77) | 6.83(0.22) | 6.79(-0.22) | 6.82 | -1.5 | | -11 | 24(-3) | -50 | [-8] | [-5] | [-4] | -38 | 442 | DT | 0.1 | OpenShort | | (-8) | -2 | 0 | 6 | -20 | -0.6,27 | 34 | | 10 | Aug/13 | 12 | 8.77 | 7.97 | 7.06(-0.8) | 6.81(-0.38) | 6.81(-0.32) | 6.82 | -1.5 | | -11 | 27(-2.1) | -50 | [-9] | [-10] | [6] | -43 | 371 | DP | 0 | OpenShort | | (-8) | -4 | 2 | 6 | 20 | -0.7,25 | 34 | | | | |
| 11 | Aug/13 | 11 | 8.77 | 7.97 | 7.12(-0.69) | 6.84(-0.41) | 6.83(-0.17) | 6.81 | -1.5 | | -11 | 29(-1.2) | -50 | [-8] | [-8] | [3] | -51 | 216 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | -2 | 20 | -0.8,19 | 34 | | 12 | Aug/13 | 10 | 8.77 | 7.97 | 7.17(-0.69) | 6.87(-0.61) | 6.84(-0.28) | 6.79 | -1.5 | | -11 | 30(-0.6) | -50 | [-8] | [-10] | [13] | -56 | 98 | DP | -0.1 | OpenShort | | (-9) | -3 | 13 | -2 | 20 | -1,19 | 34 | | 13 | Aug/13 | 9 | 8.77 | 7.97 | 7.22(-0.74) | 6.91(-0.75) | 6.86(-0.28) | 6.71 | -1.6 | | -11 | 31(0) | -50 | [-8] | [-11] | [-16] | -62 | -35 | DT | -0.4 | OpenShort? | | (-9) | -3 | -31 | 1 | -20 | -1.3,21 | 34 | | 14 | Aug/12 | 15 | 8.91 | 8.14 | 7.27(-0.69) | 6.96(-0.66) | 6.88(0.82) | 6.91 | -1.6 | | -10 | 31(-1.9) | -50 | [-8] | [2] | [7] | -45 | 396 | UR | 0.1 | SmallShort? | | (-6) | 9 | -6 | 9 | 20 | -0.9,28 | 29 | | 15 | Aug/12 | 14 | 8.91 | 8.14 | 7.32(-0.51) | 7.01(-0.53) | 6.82(-0.29) | 6.95 | -1.6 | | -10 | 33(0.3) | -50 | [-6] | [-9] | [10] | -51 | -76 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 12 | 20 | -0.9,22 | 29 | | | | |
| 16 | Aug/12 | 13 | 8.91 | 8.14 | 7.36(-0.51) | 7.05(-0.27) | 6.84(-0.8) | 6.85 | -1.7 | | -10 | 33(1.1) | -50 | [-6] | [-13] | [-9] | -65 | -385 | DT | 0 | OpenShort | | (-6) | -9 | -5 | 15 | -20 | -1.3,18 | 29 | | 17 | Aug/12 | 12 | 8.91 | 8.14 | 7.4(-0.49) | 7.07(-0.42) | 6.9(-0.93) | 6.88 | -1.7 | | -10 | 32(1.2) | -50 | [-5] | [-15] | [-5] | -73 | -442 | DT | -0.1 | OpenShort | | (-7) | -10 | 11 | 4 | -20 | -1.4,12 | 29 | | 18 | Aug/12 | 11 | 8.91 | 8.14 | 7.44(-0.57) | 7.1(-1.34) | 6.97(-1.07) | 6.81 | -1.7 | | -10 | 30(2.1) | -50 | [-6] | [-22] | [11] | -88 | -545 | DP | -0.4 | OpenShort | | (-6) | -12 | 29 | -3 | 15 | -1.7,5 | 29 | | 19 | Aug/12 | 10 | 8.91 | 8.14 | 7.48(-0.74) | 7.2(-1.57) | 7.05(-1.92) | 6.63 | -1.9 | | -10 | 28(4.5) | -50 | [-8] | [-33] | [-38] | -111 | -881 | DT | -1.2 | HoldShort | | (-9) | -21 | -62 | -19 | -20 | -2.5,2 | 29 | | 20 | Aug/12 | 9 | 8.91 | 8.14 | 7.54(-0.42) | 7.31(-1.19) | 7.19(-0.89) | 7.03 | -1.5 | | -10 | 24(2) | -50 | [-5] | [-19] | [-11] | -86 | -486 | DT | -0.6 | OpenShort? | | (-4) | -10 | -15 | -12 | -20 | -1.8,9 | 29 | | | | |
| 21 | Aug/11 | 15 | 9.05 | 8.27 | 7.57(-0.31) | 7.4(-0.94) | 7.25(0.09) | 7.13 | -1.7 | | -10 | 22(-9.7) | -50 | [-3] | [-7] | [-14] | -78 | -238 | DT | -0.5 | HoldShort? | | (-6) | 1 | -14 | -9 | -20 | -1.7,15 | 29 | | 22 | Aug/11 | 14 | 9.05 | 8.27 | 7.59(-1.06) | 7.47(-0.76) | 7.24(0.07) | 7.22 | -1.6 | | -10 | 31(-5.2) | -50 | [-11] | [-8] | [1] | -54 | 582 | DP | -0.1 | OpenShort | | (-1) | 1 | 2 | 3 | 0 | -1.1,24 | 29 | | 23 | Aug/11 | 13 | 9.05 | 8.27 | 7.67(-1.01) | 7.53(-0.72) | 7.24(-1.47) | 7.21 | -1.6 | | -10 | 37(-3.6) | -50 | [-11] | [-24] | [-18] | -49 | 47 | DT | -0.1 | OpenShort | | (-13) | -16 | -19 | 12 | -20 | -1.1,29 | 29 | | 24 | Aug/11 | 12 | 9.05 | 8.27 | 7.75(-0.89) | 7.58(-0.71) | 7.35(-1.23) | 7.34 | -1.5 | | -10 | 40(-2.5) | -50 | [-10] | [-21] | [-5] | -50 | 52 | DT | -0 | OpenShort | | (-10) | -13 | -3 | 9 | -20 | -0.9,23 | 29 | | 25 | Aug/11 | 11 | 9.05 | 8.27 | 7.82(-0.86) | 7.63(-0.5) | 7.44(-1.34) | 7.36 | -1.5 | | -10 | 43(-1.9) | -50 | [-9] | [-21] | [-4] | -63 | -73 | DT | -0.2 | OpenShort | | (-11) | -14 | 43 | -12 | -20 | -1,12 | 29 | | | | |
| 26 | Aug/11 | 10 | 9.05 | 8.27 | 7.89(-1.02) | 7.67(-0.74) | 7.54(-2.05) | 7.08 | -1.8 | | -10 | 45(-0.1) | -50 | [-11] | [-31] | [-38] | -84 | -522 | DT | -0.9 | HoldShort | | (-11) | -22 | -15 | -14 | -20 | -1.6,6 | 29 | | 27 | Aug/11 | 9 | 9.05 | 8.27 | 7.97(-1.07) | 7.73(-0.56) | 7.7(-1.53) | 7.18 | -1.7 | | -10 | 45(0.7) | -50 | [-12] | [-24] | [-57] | -78 | -306 | DT | -1 | HoldShort? | | (-11) | -17 | -83 | -12 | -20 | -1.6,12 | 29 | | 28 | Aug/10 | 15 | 9.16 | 8.43 | 8.06(-0.6) | 7.77(0.02) | 7.82(-0.03) | 7.78 | -1.3 | | -8 | 44(-6.4) | -50 | [-7] | [-3] | [-0] | -26 | 241 | DT | -0.1 | OpenShort? | | (-8) | -0 | -4 | 7 | 0 | -0.6,39 | 32 | | 29 | Aug/10 | 14 | 9.16 | 8.43 | 8.11(-0.71) | 7.77(0.17) | 7.82(-0.09) | 7.81 | -1.3 | | -8 | 50(-1.2) | -50 | [-8] | [-4] | [-1] | -42 | 323 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 3 | 13 | -0.6,23 | 32 | | 30 | Aug/10 | 13 | 9.16 | 8.43 | 8.17(-0.55) | 7.76(0.19) | 7.83(0.45) | 7.86 | -1.3 | | -8 | 52(-0.9) | -50 | [-6] | [3] | [2] | -43 | 286 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 5 | 13 | -0.6,22 | 32 | | | | |
| 31 | Aug/10 | 12 | 9.16 | 8.43 | 8.22(-0.52) | 7.75(0.43) | 7.8(0.57) | 7.86 | -1.3 | | -8 | 53(-0.9) | -40 | [-6] | [6] | [7] | -48 | 225 | UR | 0.1 | SmallShort | | (-7) | 6 | 10 | 4 | 20 | -0.7,20 | 32 | | 32 | Aug/10 | 11 | 9.16 | 8.43 | 8.26(-0.7) | 7.72(-1.22) | 7.76(0.43) | 7.79 | -1.3 | | -8 | 53(-1) | -15 | [-8] | [-5] | [33] | -51 | 243 | DP | 0.1 | OpenShort | | (-7) | 5 | 0 | 8 | 20 | -0.8,19 | 32 | | 33 | Aug/10 | 10 | 9.16 | 8.43 | 8.32(-0.73) | 7.82(-1.16) | 7.73(0.21) | 7.79 | -1.3 | | -8 | 54(-2.2) | -50 | [-8] | [-8] | [13] | -57 | 145 | DP | 0.1 | OpenShort | | (-8) | 2 | -7 | 8 | 20 | -0.9,16 | 32 | | 34 | Aug/10 | 9 | 9.16 | 8.43 | 8.38(-0.91) | 7.91(-1.19) | 7.71(0.31) | 7.84 | -1.3 | | -8 | 57(-1.6) | -40 | [-10] | [-7] | [29] | -61 | 358 | DP | 0.2 | OpenShort? | | (-8) | 3 | 20 | 8 | 20 | -0.9,12 | 32 | | 35 | Aug/7 | 15 | 9.21 | 8.59 | 8.46(-0.94) | 8.01(-1.19) | 7.69(-0.08) | 7.7 | -1.5 | | -7 | 58(0) | -50 | [-10] | [-11] | [4] | -76 | 24 | DP | 0 | OpenShort? | | (-12) | -1 | 6 | 3 | 14 | -1.3,7 | 26 | | | | |
| 36 | Aug/7 | 14 | 9.21 | 8.59 | 8.54(-0.68) | 8.11(-1.28) | 7.7(0.3) | 7.66 | -1.6 | | -7 | 58(3.5) | -50 | [-7] | [-7] | [-11] | -80 | -282 | DT | -0.1 | OpenShort | | (-11) | 3 | 1 | 6 | -20 | -1.5,8 | 26 | | 37 | Aug/7 | 13 | 9.21 | 8.59 | 8.6(-0.59) | 8.22(-1.43) | 7.68(-2.83) | 7.65 | -1.6 | | -7 | 55(4.3) | -50 | [-6] | [-41] | [-16] | -84 | -1210 | DT | -0.1 | OpenShort | | (-8) | -31 | -11 | 7 | -20 | -1.7,9 | 26 | | 38 | Aug/7 | 12 | 9.21 | 8.59 | 8.65(-0.58) | 8.34(-1.28) | 7.9(-2.59) | 7.73 | -1.5 | | -7 | 50(4.5) | -50 | [-6] | [-38] | [-20] | -85 | -1125 | DT | -0.3 | OpenShort | | (-6) | -28 | 4 | 17 | -20 | -1.8,10 | 26 | | 39 | Aug/7 | 11 | 9.21 | 8.59 | 8.7(-0.6) | 8.45(-1.51) | 8.11(-2.56) | 7.7 | -1.5 | | -7 | 46(5.9) | -50 | [-7] | [-39] | [-30] | -99 | -1187 | DT | -0.9 | OpenShort | | (-7) | -28 | -7 | -16 | -20 | -2.2,6 | 26 | | 40 | Aug/7 | 10 | 9.21 | 8.59 | 8.75(-0.61) | 8.58(-1.21) | 8.32(-2.32) | 7.75 | -1.5 | | -7 | 40(6.9) | -50 | [-7] | [-34] | [-28] | -106 | -1103 | DT | -1.4 | HoldShort | | (-6) | -25 | 26 | -17 | -20 | -2.5,7 | 26 | | | | |
| 41 | Aug/7 | 9 | 9.21 | 8.59 | 8.8(-0.71) | 8.69(-1.36) | 8.52(-2.67) | 7.57 | -1.6 | | -7 | 33(14.2) | -50 | [-8] | [-39] | [-103] | -137 | -1354 | DT | -2.9 | HoldShort? | | (-7) | -29 | -149 | -27 | -20 | -3.7,6 | 26 | | 42 | Aug/6 | 15 | 9.27 | 8.7 | 8.86(0.05) | 8.81(-0.12) | 8.75(-0.28) | 8.78 | -0.5 | | -6 | 19(-1.2) | -20 | [1] | [-5] | [6] | -50 | -210 | RG | 0.2 | Wait? | | (0) | -3 | 2 | 2 | 20 | -0.4,10 | 33 | | 43 | Aug/6 | 14 | 9.27 | 8.7 | 8.86(-0.05) | 8.82(-0.35) | 8.77(-0.19) | 8.76 | -0.5 | | -6 | 20(0.1) | -40 | [-1] | [-5] | [-4] | -56 | -110 | DT | -0.1 | OpenShort | | (1) | -2 | -1 | -4 | -20 | -0.5,7 | 33 | | 44 | Aug/6 | 13 | 9.27 | 8.7 | 8.86(-0.09) | 8.85(-0.66) | 8.79(-0.51) | 8.77 | -0.5 | | -6 | 20(0.1) | -30 | [-1] | [-11] | [9] | -56 | -137 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | -14 | 20 | -0.5,7 | 33 | | 45 | Aug/6 | 12 | 9.27 | 8.7 | 8.87(-0.06) | 8.91(-0.71) | 8.84(-0.15) | 8.72 | -0.6 | | -6 | 20(-2.4) | -50 | [-1] | [-7] | [-4] | -57 | -142 | DT | -0.6 | OpenShort | | (-1) | -2 | -4 | -13 | -12 | -0.8,13 | 33 | | | | |
| 46 | Aug/6 | 11 | 9.27 | 8.7 | 8.88(0.25) | 8.97(-0.13) | 8.85(-0.18) | 8.75 | -0.6 | | -6 | 22(-3.6) | -50 | [3] | [-3] | [-19] | -44 | -445 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -15 | -20 | -0.6,21 | 33 | | 47 | Aug/6 | 10 | 9.27 | 8.7 | 8.86(0.38) | 8.98(0.2) | 8.87(0.03) | 8.89 | -0.4 | | -6 | 26(-5.5) | -25 | [4] | [1] | [-11] | -13 | -349 | CR | 0.1 | HoldShort | | (3) | 0 | 9 | -0 | -20 | 0.1,35 | 33 | | 48 | Aug/6 | 9 | 9.27 | 8.7 | 8.83(0.48) | 8.96(0.07) | 8.87(-0.51) | 8.82 | -0.5 | | -6 | 31(-3.9) | -35 | [5] | [-5] | [-18] | -19 | -629 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -6 | -20 | -0,31 | 33 | | 49 | Aug/5 | 15 | 9.29 | 8.82 | 8.79(0.56) | 8.95(0.28) | 8.92(-0.69) | 9.01 | -0.3 | | -5 | 35(-2.5) | 5 | [6] | [-5] | [6] | 2 | -489 | RG | 0.3 | Wait? | | (6) | -8 | 25 | 1 | -20 | 0.7,34 | 50 | | 50 | Aug/5 | 14 | 9.29 | 8.82 | 8.74(0.4) | 8.93(0.09) | 8.98(-1.25) | 8.81 | -0.5 | | -5 | 38(-2.9) | -20 | [4] | [-13] | [-5] | -12 | -631 | DR | -0.5 | OpenShort | | (5) | -14 | 0 | -4 | -20 | 0.2,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|