|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $191.0250 One month high (close): $227.7100
DOCU Daily Change: 0.19% Daily StdDev 3.38% DOCU EMA_5_Trend: -0.52% 10Minute StdDev: $3.4684
Latest Price : $199.66(0.19%) | Tue. Aug 18, 2020($1.5) Mon. Aug 17, 2020($4.3) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($3.8) Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($5.6) Fri. Aug 7, 2020($7.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 205.65 | 207.53 | 196.68(0.22) | 198.7(0.51) | (0) | 201.86 | -0.3 | | 1 | 31(1.7) | 50 | [7] | [7] | [13] | 63 | 54 | UT | 0.3 | OpenLong? | | (5) | 0 | 41 | -6 | 4 | 1.5,75 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 205.65(daily_ema_20 1.88%)
Down Forces:
Support Levels: 198.7(weak_hourly_sma_10 -1.57%) 196.68(weak_hourly_sma_20 -2.57%)
Resistance Levels: 207.53(weak_daily_ema_10 2.81%)
|
| | | 2 | Aug/13 | 15 | 205.57 | 209.27 | 196.26(0.12) | 197.69(0.27) | 200.81(0.01) | 199.26 | -0.6 | | 3 | 29(0.9) | 20 | [4] | [4] | [-4] | 44 | 39 | CR | -0.5 | HoldShort? | | (5) | 0 | -1 | -20 | 1 | 0.9,71 | 59 | | 3 | Aug/13 | 14 | 205.57 | 209.27 | 196.02(0.02) | 197.16(0.22) | 200.78(0.41) | 199.31 | -0.5 | | 3 | 28(0.2) | 5 | [1] | [14] | [-7] | 57 | 246 | CR | -0.5 | HoldShort | | (4) | 12 | -21 | -10 | 20 | 1,82 | 59 | | 4 | Aug/13 | 13 | 205.57 | 209.27 | 195.99(0.04) | 196.73(0.43) | 199.96(0.7) | 200.68 | -0.4 | | 3 | 28(0.3) | 15 | [1] | [26] | [-6] | 81 | 367 | CR | 0.2 | OpenShort | | (2) | 21 | -36 | 11 | 20 | 1.5,93 | 59 | | 5 | Aug/13 | 12 | 205.57 | 209.27 | 195.9(0.07) | 195.89(0.56) | 198.57(1.02) | 203.02 | -0.2 | | 3 | 28(3.4) | 50 | [2] | [37] | [24] | 105 | 534 | UT | 1.4 | HoldLong | | (4) | 30 | 19 | 42 | 20 | 2.2,100 | 59 | | | | |
| 6 | Aug/13 | 11 | 205.57 | 209.27 | 195.76(0.13) | 194.8(0.41) | 196.57(1.03) | 201.79 | -0.3 | | 3 | 25(2.9) | 50 | [4] | [36] | [35] | 88 | 430 | UT | 1.9 | OpenLong | | (2) | 31 | 43 | 46 | 20 | 2.2,83 | 59 | | 7 | Aug/13 | 10 | 205.57 | 209.27 | 195.5(0.07) | 194.01(0.17) | 194.56(0.52) | 199.11 | -0.6 | | 3 | 22(0.8) | 50 | [2] | [17] | [39] | 47 | 237 | UT | 1.8 | OpenLong | | (2) | 15 | 63 | 35 | 20 | 1.5,59 | 59 | | 8 | Aug/13 | 9 | 205.57 | 209.27 | 195.37(-0.06) | 193.69(-0.1) | 193.55(0.03) | 195.22 | -0.9 | | 3 | 21(-2.9) | 30 | [-2] | [-3] | [17] | -21 | 53 | RG | 0.7 | Wait? | | (-1) | 1 | 24 | 15 | 20 | -0.1,32 | 59 | | 9 | Aug/12 | 15 | 205.51 | 210.84 | 195.49(-0.2) | 193.88(-0.26) | 193.49(0.15) | 193.73 | -1 | | 4 | 24(-3.1) | 0 | [-6] | [-3] | [8] | -50 | 132 | RG | 0.1 | Wait? | | (-4) | 4 | 12 | 1 | 20 | -0.6,15 | 50 | | 10 | Aug/12 | 14 | 205.51 | 210.84 | 195.88(-0.26) | 194.38(-0.14) | 193.21(0.1) | 192.99 | -1.1 | | 4 | 27(-1.1) | -5 | [-8] | [-3] | [5] | -59 | 120 | RG | -0.1 | Wait | | (-7) | 3 | 20 | -2 | -20 | -0.9,14 | 50 | | | | |
| 11 | Aug/12 | 13 | 205.51 | 210.84 | 196.4(-0.25) | 194.66(-0.08) | 193.03(-0.22) | 191.76 | -1.2 | | 4 | 28(-0.6) | -50 | [-7] | [-12] | [-19] | -65 | -56 | DT | -0.4 | OpenShort | | (-10) | -7 | -37 | 4 | -20 | -1.4,20 | 50 | | 12 | Aug/12 | 12 | 205.51 | 210.84 | 196.9(-0.23) | 194.82(-0.02) | 193.46(-0.19) | 194.04 | -1 | | 4 | 29(-5.4) | -25 | [-7] | [-10] | [-6] | -52 | 21 | DT | 0.2 | OpenShort | | (-7) | -6 | -15 | 7 | -20 | -0.9,21 | 50 | | 13 | Aug/12 | 11 | 205.51 | 210.84 | 197.35(-0.33) | 194.87(-0.19) | 193.83(-0.23) | 194.93 | -0.9 | | 4 | 34(-6.9) | -5 | [-10] | [-14] | [18] | -52 | 137 | RG | 0.3 | Wait | | (-7) | -7 | 43 | 0 | 20 | -0.6,13 | 50 | | 14 | Aug/12 | 10 | 205.51 | 210.84 | 198(-0.46) | 195.25(-0.34) | 194.28(-0.65) | 192.32 | -1.1 | | 4 | 41(-5.9) | -50 | [-14] | [-30] | [-4] | -77 | -11 | DT | -0.4 | HoldShort | | (-13) | -19 | 4 | -13 | -20 | -1.2,3 | 50 | | 15 | Aug/12 | 9 | 205.51 | 210.84 | 198.92(-0.52) | 195.91(-0.41) | 195.55(-0.38) | 192.09 | -1.2 | | 4 | 47(-3.3) | -50 | [-15] | [-23] | [-16] | -73 | 59 | DT | -0.6 | OpenShort? | | (-16) | -11 | -30 | -11 | -20 | -1.3,10 | 50 | | | | |
| 16 | Aug/11 | 15 | 205.57 | 212.66 | 199.97(-0.46) | 196.72(-0.14) | 196.3(0.06) | 193.94 | -1 | | 5 | 50(-6.5) | -50 | [-14] | [-5] | [-17] | -52 | 147 | DT | -0.4 | OpenShort? | | (-16) | 2 | -31 | -3 | -20 | -1,23 | 46 | | 17 | Aug/11 | 14 | 205.57 | 212.66 | 200.9(-0.5) | 197(-0.02) | 196.19(0.14) | 195.88 | -0.8 | | 5 | 57(-5.4) | -30 | [-15] | [-1] | [-8] | -37 | 251 | DT | -0 | OpenShort | | (-14) | 4 | -20 | 11 | -20 | -0.8,33 | 46 | | 18 | Aug/11 | 13 | 205.57 | 212.66 | 201.92(-0.48) | 197.04(-0.03) | 195.91(-0.16) | 197.15 | -0.7 | | 5 | 62(-4) | -35 | [-14] | [-10] | [-5] | -39 | 172 | DT | 0.2 | OpenShort | | (-16) | -5 | -25 | 14 | 9 | -0.7,29 | 46 | | 19 | Aug/11 | 12 | 205.57 | 212.66 | 202.9(-0.44) | 197.09(-0.15) | 196.22(-0.03) | 198.69 | -0.6 | | 5 | 66(-5) | 20 | [-13] | [-7] | [24] | -43 | 196 | RG | 0.3 | Wait | | (-15) | -1 | 46 | 11 | 20 | -0.6,22 | 46 | | 20 | Aug/11 | 11 | 205.57 | 212.66 | 203.79(-0.56) | 197.38(-0.38) | 196.28(-0.44) | 195.83 | -0.8 | | 5 | 71(-3.2) | 0 | [-17] | [-24] | [15] | -69 | 35 | RG | -0.1 | Wait | | (-17) | -13 | 40 | -3 | 20 | -1,6 | 46 | | | | |
| 21 | Aug/11 | 10 | 205.57 | 212.66 | 204.94(-0.64) | 198.13(-0.43) | 197.14(-0.34) | 193.39 | -1.1 | | 5 | 74(-2.8) | -50 | [-19] | [-22] | [-13] | -81 | -40 | DT | -0.4 | HoldShort | | (-21) | -10 | -18 | -6 | -20 | -1.4,4 | 46 | | 22 | Aug/11 | 9 | 205.57 | 212.66 | 206.26(-0.69) | 198.98(-0.42) | 197.8(-0.19) | 194.47 | -1 | | 5 | 77(-3.3) | -50 | [-20] | [-18] | [-28] | -75 | 32 | DT | -0.4 | HoldShort? | | (-20) | -6 | -68 | -2 | -20 | -1.3,8 | 46 | | 23 | Aug/10 | 15 | 205.77 | 213.58 | 207.7(-0.65) | 199.83(-0.46) | 198.18(0.11) | 198.73 | -0.6 | | 7 | 80(-3.9) | 5 | [-19] | [-8] | [5] | -60 | 204 | RG | 0.1 | Wait? | | (-20) | 3 | -4 | 8 | 20 | -1,15 | 51 | | 24 | Aug/10 | 14 | 205.77 | 213.58 | 209.05(-0.67) | 200.75(-0.58) | 197.96(-0.26) | 198.98 | -0.6 | | 7 | 84(-4.1) | -15 | [-20] | [-21] | [1] | -64 | 91 | DP | 0.1 | OpenShort | | (-21) | -8 | -18 | 9 | 20 | -1,11 | 51 | | 25 | Aug/10 | 13 | 205.77 | 213.58 | 210.46(-0.68) | 201.93(-0.63) | 198.48(-0.33) | 200.13 | -0.5 | | 7 | 88(-2.4) | 25 | [-20] | [-24] | [25] | -68 | 74 | RG | 0.2 | Wait | | (-21) | -10 | 55 | 8 | 20 | -1,7 | 51 | | | | |
| 26 | Aug/10 | 12 | 205.77 | 213.58 | 211.9(-0.74) | 203.22(-0.77) | 199.13(-0.51) | 196.72 | -0.8 | | 7 | 91(1.2) | -30 | [-22] | [-32] | [-3] | -84 | -143 | DT | -0.2 | OpenShort | | (-25) | -15 | 6 | 1 | -20 | -1.4,1 | 51 | | 27 | Aug/10 | 11 | 205.77 | 213.58 | 213.48(-0.74) | 204.8(-0.96) | 200.15(-0.66) | 196.35 | -0.8 | | 7 | 89(3.6) | -40 | [-22] | [-40] | [-14] | -90 | -258 | DT | -0.4 | OpenShort | | (-25) | -20 | -20 | -1 | -20 | -1.6,0 | 51 | | 28 | Aug/10 | 10 | 205.77 | 213.58 | 215.07(-0.69) | 206.79(-0.92) | 201.48(-1.01) | 197.61 | -0.7 | | 7 | 86(4.5) | -40 | [-21] | [-49] | [-30] | -93 | -398 | DT | -0.4 | OpenShort | | (-24) | -30 | -62 | 2 | -20 | -1.8,2 | 51 | | 29 | Aug/10 | 9 | 205.77 | 213.58 | 216.57(-0.61) | 208.71(-0.71) | 203.54(-0.9) | 201.59 | -0.4 | | 7 | 81(3.7) | -40 | [-18] | [-42] | [-15] | -88 | -326 | DT | -0.2 | OpenShort? | | (-20) | -27 | -28 | 7 | -20 | -1.6,2 | 51 | | 30 | Aug/7 | 15 | 205.76 | 213.73 | 217.91(-0.55) | 210.2(-0.73) | 205.38(-0.93) | 203.37 | -0.2 | | 10 | 78(4) | -10 | [-16] | [-41] | [3] | -88 | -369 | DP | -0.2 | OpenShort? | | (-19) | -28 | 24 | 4 | -20 | -1.6,2 | 54 | | | | |
| 31 | Aug/7 | 14 | 205.76 | 213.73 | 219.11(-0.58) | 211.75(-0.84) | 207.31(-1.02) | 201.83 | -0.3 | | 10 | 74(7.2) | -25 | [-17] | [-46] | [-18] | -100 | -479 | DT | -0.6 | HoldShort | | (-19) | -31 | -18 | -1 | -20 | -2,0 | 54 | | 32 | Aug/7 | 13 | 205.76 | 213.73 | 220.39(-0.54) | 213.55(-0.93) | 209.44(-1.25) | 202.99 | -0.2 | | 10 | 66(8.1) | -25 | [-16] | [-54] | [-38] | -108 | -574 | DT | -0.8 | HoldShort | | (-18) | -38 | -75 | -4 | -20 | -2.3,0 | 54 | | 33 | Aug/7 | 12 | 205.76 | 213.73 | 221.59(-0.46) | 215.56(-0.83) | 212.1(-0.83) | 207.93 | 0.2 | | 10 | 58(6) | -25 | [-14] | [-39] | [-20] | -99 | -379 | DT | -0.6 | OpenShort | | (-14) | -25 | -43 | 3 | -20 | -2,1 | 54 | | 34 | Aug/7 | 11 | 205.76 | 213.73 | 222.61(-0.36) | 217.36(-0.74) | 213.89(-0.53) | 210.79 | 0.4 | | 10 | 52(5.4) | -25 | [-11] | [-28] | [-15] | -97 | -314 | DT | -0.5 | OpenShort | | (-13) | -16 | -33 | 1 | -20 | -1.9,1 | 54 | | 35 | Aug/7 | 10 | 205.76 | 213.73 | 223.4(-0.26) | 218.98(-0.72) | 215.02(-0.54) | 213.01 | 0.6 | | 10 | 47(4.4) | 10 | [-8] | [-27] | [-0] | -97 | -350 | BT | -0.4 | OpenLong | | (-10) | -16 | 8 | 2 | -20 | -1.9,1 | 54 | | | | |
| 36 | Aug/7 | 9 | 205.76 | 213.73 | 223.98(-0.3) | 220.58(-0.71) | 216.19(-0.67) | 212.49 | 0.6 | | 10 | 43(6.3) | -20 | [-9] | [-32] | [-26] | -107 | -383 | DT | -0.7 | HoldShort? | | (-9) | -20 | -55 | 4 | -20 | -2.3,1 | 54 | | 37 | Aug/6 | 15 | 205.1 | 212.68 | 224.64(-0.18) | 222.15(-0.54) | 217.65(-0.63) | 216.28 | 1 | | 10 | 36(4) | 10 | [-5] | [-26] | [-8] | -99 | -348 | RG | -0.3 | Wait? | | (-7) | -19 | -8 | 6 | -20 | -2,1 | 65 | | 38 | Aug/6 | 14 | 205.1 | 212.68 | 225.04(-0.21) | 223.35(-0.48) | 219.03(-0.82) | 216.85 | 1 | | 10 | 32(4.1) | 0 | [-7] | [-32] | [-6] | -104 | -354 | RG | -0.6 | Wait | | (-5) | -25 | 5 | 4 | -20 | -2.2,1 | 65 | | 39 | Aug/6 | 13 | 205.1 | 212.68 | 225.51(-0.21) | 224.44(-0.52) | 220.83(-0.95) | 216.49 | 1 | | 10 | 28(5.8) | -10 | [-7] | [-37] | [-25] | -118 | -425 | DT | -1.3 | HoldShort | | (-7) | -29 | -34 | -16 | -20 | -2.7,0 | 65 | | 40 | Aug/6 | 12 | 205.1 | 212.68 | 225.98(-0.14) | 225.61(-0.38) | 222.94(-0.9) | 218.85 | 1.2 | | 10 | 22(4.3) | 0 | [-4] | [-33] | [-21] | -118 | -402 | RG | -1.6 | SmallLong | | (-5) | -28 | -14 | -40 | -20 | -2.7,0 | 65 | | | | |
| 41 | Aug/6 | 11 | 205.1 | 212.68 | 226.29(-0.1) | 226.47(-0.33) | 224.96(-0.75) | 219.79 | 1.3 | | 10 | 18(4.2) | 5 | [-3] | [-27] | [-36] | -116 | -376 | RG | -2.4 | SmallLong | | (-4) | -23 | -48 | -53 | -20 | -3.1,12 | 65 | | 42 | Aug/6 | 10 | 205.1 | 212.68 | 226.52(-0.03) | 227.23(-0.17) | 226.66(-0.45) | 223.16 | 1.5 | | 10 | 14(0.6) | 5 | [-1] | [-15] | [-28] | -71 | -232 | RG | -2.2 | SmallLong | | (-1) | -14 | -38 | -48 | -20 | -2.1,32 | 65 | | 43 | Aug/6 | 9 | 205.1 | 212.68 | 226.58(0.04) | 227.61(-0.11) | 227.68(-0.16) | 225.88 | 1.8 | | 10 | 13(-1.3) | 35 | [1] | [-4] | [-11] | 2 | -106 | DR | -1.2 | OpenShort? | | (1) | -5 | -16 | -20 | -20 | -0.5,64 | 65 | | 44 | Aug/5 | 15 | 204.73 | 211.06 | 226.49(0.09) | 227.86(0.01) | 228.04(-0.1) | 227.05 | 1.9 | | 10 | 15(-9.9) | 45 | [3] | [1] | [-12] | 44 | -94 | CR | -0.6 | HoldShort? | | (2) | -3 | -26 | -6 | -20 | 0.3,86 | 73 | | 45 | Aug/5 | 14 | 204.73 | 211.06 | 226.29(0.29) | 227.83(0.2) | 228.27(0.13) | 228.94 | 2.1 | | 10 | 24(-8.3) | 50 | [9] | [12] | [3] | 72 | -133 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | 5 | -5 | 0.9,99 | 73 | | | | |
| 46 | Aug/5 | 13 | 204.73 | 211.06 | 225.63(0.33) | 227.39(0.11) | 227.98(0.08) | 228.28 | 2 | | 10 | 33(-6.5) | 50 | [10] | [10] | [0] | 62 | -184 | UT | 0.1 | OpenLong | | (9) | 3 | 0 | -0 | 4 | 0.7,94 | 73 | | 47 | Aug/5 | 12 | 204.73 | 211.06 | 224.89(0.35) | 227.13(0.18) | 227.79(0.11) | 228.27 | 2 | | 10 | 39(-4.6) | 50 | [11] | [12] | [3] | 61 | -170 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | 1 | -2 | 0.7,93 | 73 | | 48 | Aug/5 | 11 | 204.73 | 211.06 | 224.11(0.33) | 226.73(0.06) | 227.54(-0.06) | 227.67 | 2 | | 10 | 44(-2.4) | 50 | [10] | [5] | [2] | 56 | -179 | UT | 0 | OpenLong | | (11) | -2 | -7 | 19 | 16 | 0.7,88 | 73 | | 49 | Aug/5 | 10 | 204.73 | 211.06 | 223.37(0.31) | 226.59(0.1) | 227.68(0.13) | 228.19 | 2 | | 10 | 46(-3.2) | 50 | [10] | [11] | [9] | 63 | -53 | UT | 0.1 | OpenLong | | (11) | 4 | 10 | 21 | 20 | 0.9,90 | 73 | | 50 | Aug/5 | 9 | 204.73 | 211.06 | 222.67(0.35) | 226.36(0.11) | 227.38(0.26) | 227.48 | 2 | | 10 | 49(-0.9) | 50 | [11] | [16] | [5] | 58 | -62 | UT | 0 | OpenLong? | | (10) | 8 | 2 | 19 | 11 | 0.8,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|