|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $83.9400 One month high (close): $91.3900
CVX Daily Change: 0.59% Daily StdDev 2.58% CVX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $90.35(0.59%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 88.61 | 88.41 | 90.44(-0.11) | 90.35(-0.06) | 90.2(-0.27) | 89.44 | 0.4 | | 2 | 23(-2.9) | -40 | [-4] | [-11] | [-18] | -85 | -63 | DT | -1.5 | HoldShort? | | (-4) | -11 | -23 | -34 | -20 | -2,15 | 47 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.61(daily_ema_20 -0.93%) 88.41(daily_ema_10 -1.15%)
Resistance Levels: 90.35(weak_hourly_sma_10 1.02%) 90.44(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/13 | 15 | 88.45 | 87.79 | 90.54(-0.12) | 90.35(0) | 90.44(-0.19) | 90.02 | 0.7 | | -0 | 25(-2.3) | -35 | [-5] | [-7] | [-7] | -38 | 20 | DT | -0.7 | OpenShort? | | (-3) | -7 | -4 | -24 | -20 | -0.9,35 | 48 | | 3 | Aug/13 | 14 | 88.45 | 87.79 | 90.65(0.04) | 90.41(0.03) | 90.61(-0.02) | 90.12 | 0.8 | | -0 | 28(-2.9) | 5 | [2] | [1] | [-9] | -15 | -107 | CR | -0.8 | HoldShort | | (-4) | -1 | -16 | -8 | -20 | -0.9,58 | 48 | | 4 | Aug/13 | 13 | 88.45 | 87.79 | 90.61(0.07) | 90.38(0.04) | 90.63(0.01) | 90.52 | 0.9 | | -0 | 31(-4.5) | 5 | [3] | [3] | [-5] | 16 | -81 | CR | -0.2 | HoldShort | | (3) | 0 | -16 | 3 | 3 | -0.1,68 | 48 | | 5 | Aug/13 | 12 | 88.45 | 87.79 | 90.55(0.12) | 90.35(0.02) | 90.62(0.13) | 90.92 | 1.1 | | -0 | 35(-2.1) | 35 | [5] | [8] | [10] | 35 | -54 | UT | 0.4 | OpenLong | | (4) | 5 | 11 | 18 | 20 | 0.5,72 | 48 | | | | |
| 6 | Aug/13 | 11 | 88.45 | 87.79 | 90.44(0.09) | 90.34(0.06) | 90.5(0.14) | 90.65 | 1 | | -0 | 37(-2.3) | 20 | [4] | [9] | [-1] | 8 | -40 | CR | 0.2 | HoldShort | | (4) | 5 | -9 | 6 | 12 | 0.3,50 | 48 | | 7 | Aug/13 | 10 | 88.45 | 87.79 | 90.36(0.11) | 90.28(-0.01) | 90.37(0.18) | 90.87 | 1.1 | | -0 | 40(-1.7) | 40 | [4] | [9] | [14] | 7 | -9 | UT | 0.6 | OpenLong | | (4) | 7 | 27 | 6 | 20 | 0.6,42 | 48 | | 8 | Aug/13 | 9 | 88.45 | 87.79 | 90.26(0.07) | 90.29(-0.09) | 90.2(0.08) | 90.19 | 0.8 | | -0 | 41(-5.5) | 10 | [3] | [3] | [-3] | -20 | -62 | CR | -0 | HoldShort? | | (3) | 3 | -12 | -1 | 10 | -0.1,33 | 48 | | 9 | Aug/12 | 15 | 88.37 | 87.42 | 90.2(0.15) | 90.38(-0.06) | 90.13(0.06) | 90.5 | 1 | | -2 | 47(-11.5) | 30 | [6] | [3] | [4] | -9 | -113 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 0 | 20 | 0.3,34 | 48 | | 10 | Aug/12 | 14 | 88.37 | 87.42 | 90.07(0.21) | 90.43(-0.12) | 90.07(-0.11) | 90.31 | 0.9 | | -2 | 58(-9.4) | 40 | [8] | [-4] | [4] | -10 | -220 | RG | 0.2 | Wait | | (5) | -4 | 12 | -4 | 13 | 0.2,35 | 48 | | | | |
| 11 | Aug/12 | 13 | 88.37 | 87.42 | 89.88(0.21) | 90.54(-0.14) | 90.17(-0.03) | 90.01 | 0.7 | | -2 | 68(-7.1) | 30 | [8] | [-1] | [-3] | -17 | -218 | DR | -0.1 | OpenShort | | (8) | -1 | -1 | -13 | -9 | 0.1,31 | 48 | | 12 | Aug/12 | 12 | 88.37 | 87.42 | 89.69(0.2) | 90.67(-0.24) | 90.19(-0.21) | 90.03 | 0.8 | | -2 | 75(-6.5) | 25 | [8] | [-10] | [0] | -9 | -227 | RG | -0.1 | Wait | | (8) | -8 | 9 | -15 | 1 | 0.2,36 | 48 | | 13 | Aug/12 | 11 | 88.37 | 87.42 | 89.51(0.2) | 90.89(0.05) | 90.38(-0.27) | 89.81 | 0.7 | | -2 | 81(-5.5) | 0 | [8] | [-7] | [-15] | 2 | -253 | DR | -0.3 | OpenShort | | (7) | -10 | -16 | -11 | -20 | 0.2,47 | 48 | | 14 | Aug/12 | 10 | 88.37 | 87.42 | 89.33(0.23) | 90.85(0.12) | 90.62(-0.19) | 90.22 | 0.8 | | -2 | 87(-4) | 0 | [9] | [-2] | [-15] | 21 | -191 | DR | -0.2 | OpenShort | | (9) | -7 | -23 | -12 | -20 | 0.5,58 | 48 | | 15 | Aug/12 | 9 | 88.37 | 87.42 | 89.13(0.26) | 90.74(0.22) | 90.8(-0.11) | 90.8 | 1.1 | | -2 | 91(-1.9) | 35 | [10] | [3] | [4] | 37 | -115 | UT | 0 | OpenLong? | | (10) | -4 | 27 | -9 | -20 | 0.8,67 | 48 | | | | |
| 16 | Aug/11 | 15 | 88.26 | 87.29 | 88.9(0.23) | 90.54(0.12) | 90.9(-0.27) | 90.12 | 0.9 | | -2 | 93(-2.8) | -20 | [9] | [-5] | [-17] | 35 | -174 | DR | -0.4 | OpenShort? | | (9) | -10 | -33 | -11 | -20 | 0.6,70 | 45 | | 17 | Aug/11 | 14 | 88.26 | 87.29 | 88.7(0.22) | 90.43(0.22) | 91.15(-0.26) | 90.96 | 1.3 | | -2 | 95(2.1) | 10 | [8] | [-3] | [-2] | 58 | -50 | DR | -0.1 | OpenShort | | (10) | -10 | -1 | -9 | -2 | 1.1,80 | 45 | | 18 | Aug/11 | 13 | 88.26 | 87.29 | 88.51(0.22) | 90.23(0.23) | 91.39(0.35) | 91 | 1.3 | | -2 | 93(3.1) | 25 | [8] | [20] | [-2] | 63 | 140 | CR | -0.2 | HoldShort | | (8) | 13 | -4 | -11 | 11 | 1.2,83 | 45 | | 19 | Aug/11 | 12 | 88.26 | 87.29 | 88.31(0.22) | 90.02(0.35) | 91.07(0.42) | 91.09 | 1.3 | | -2 | 90(4.4) | 25 | [8] | [25] | [-6] | 69 | 189 | CR | 0 | HoldShort | | (9) | 16 | -9 | -19 | 5 | 1.4,84 | 45 | | 20 | Aug/11 | 11 | 88.26 | 87.29 | 88.11(0.24) | 89.7(0.54) | 90.69(0.57) | 91.32 | 1.4 | | -2 | 86(6.5) | 45 | [9] | [35] | [1] | 84 | 255 | UT | 0.3 | OpenLong | | (9) | 22 | -1 | -2 | 16 | 1.7,91 | 45 | | | | |
| 21 | Aug/11 | 10 | 88.26 | 87.29 | 87.9(0.25) | 89.22(0.57) | 90.18(0.51) | 91.36 | 1.4 | | -2 | 79(8.9) | 35 | [10] | [33] | [-7] | 95 | 263 | CR | 0.7 | OpenShort | | (10) | 20 | -33 | 1 | 20 | 2,95 | 45 | | 22 | Aug/11 | 9 | 88.26 | 87.29 | 87.68(0.27) | 88.72(0.66) | 89.72(0.73) | 92.19 | 1.8 | | -2 | 70(17.9) | 50 | [10] | [43] | [50] | 125 | 419 | UT | 1.6 | HoldLong? | | (12) | 28 | 113 | 13 | 20 | 3,100 | 45 | | 23 | Aug/10 | 15 | 88.19 | 87.19 | 87.45(0.14) | 88.14(0.37) | 89.07(0.11) | 89.41 | 0.6 | | -2 | 53(5.7) | 15 | [5] | [13] | [4] | 90 | 102 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | -5 | 20 | 1.7,97 | 44 | | 24 | Aug/10 | 14 | 88.19 | 87.19 | 87.33(0.13) | 87.81(0.34) | 88.97(0.29) | 89.18 | 0.4 | | -2 | 47(3.7) | 20 | [5] | [19] | [7] | 92 | 150 | UT | 0.2 | OpenLong | | (5) | 11 | 17 | -7 | 20 | 1.8,97 | 44 | | 25 | Aug/10 | 13 | 88.19 | 87.19 | 87.21(0.11) | 87.51(0.29) | 88.71(0.51) | 88.76 | 0.3 | | -2 | 43(3) | 10 | [4] | [26] | [-2] | 87 | 199 | CR | 0.1 | OpenShort | | (4) | 19 | -13 | -4 | 20 | 1.6,97 | 44 | | | | |
| 26 | Aug/10 | 12 | 88.19 | 87.19 | 87.11(0.12) | 87.25(0.33) | 88.26(0.63) | 89.07 | 0.4 | | -2 | 40(5.2) | 40 | [5] | [32] | [12] | 105 | 268 | UT | 0.9 | HoldLong | | (6) | 24 | 5 | 22 | 20 | 2.2,100 | 44 | | 27 | Aug/10 | 11 | 88.19 | 87.19 | 87.01(0.1) | 86.97(0.21) | 87.71(0.58) | 88.95 | 0.3 | | -2 | 35(4.1) | 35 | [4] | [27] | [19] | 113 | 267 | UT | 1.6 | HoldLong | | (4) | 22 | 2 | 55 | 20 | 2.5,100 | 44 | | 28 | Aug/10 | 10 | 88.19 | 87.19 | 86.92(0.05) | 86.79(0.22) | 87.2(0.63) | 88.9 | 0.3 | | -2 | 31(5.9) | 25 | [2] | [29] | [33] | 98 | 343 | UT | 2.5 | OpenLong | | (4) | 24 | 42 | 56 | 20 | 2.9,75 | 44 | | 29 | Aug/10 | 9 | 88.19 | 87.19 | 86.88(0.02) | 86.6(0.09) | 86.66(0.4) | 87.89 | -0.1 | | -2 | 25(-0.1) | 35 | [1] | [17] | [33] | 40 | 202 | UT | 2.2 | OpenLong? | | (-0) | 15 | 58 | 36 | 20 | 1.8,45 | 44 | | 30 | Aug/7 | 15 | 87.98 | 87.25 | 86.87(-0.08) | 86.52(-0.07) | 86.31(0.08) | 86.51 | -0.7 | | -2 | 25(0.3) | -5 | [-3] | [0] | [6] | -51 | 65 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 11 | 13 | -0.7,17 | 56 | | | | |
| 31 | Aug/7 | 14 | 87.98 | 87.25 | 86.87(-0) | 86.58(-0.07) | 86.24(0.02) | 86.31 | -0.7 | | -2 | 25(-0.7) | -5 | [0] | [-1] | [-1] | -69 | -65 | DR | 0.1 | OpenShort | | (-3) | 1 | -4 | 5 | -8 | -1.1,9 | 56 | | 32 | Aug/7 | 13 | 87.98 | 87.25 | 86.94(0.02) | 86.64(-0.14) | 86.22(-0.17) | 86.4 | -0.7 | | -2 | 25(-0.7) | 5 | [1] | [-10] | [4] | -67 | -126 | RG | 0.3 | Wait | | (0) | -7 | 10 | -1 | 6 | -0.9,6 | 56 | | 33 | Aug/7 | 12 | 87.98 | 87.25 | 86.93(0.01) | 86.76(-0.09) | 86.37(-0.21) | 86.17 | -0.8 | | -2 | 26(-0.3) | -10 | [0] | [-10] | [-4] | -83 | -156 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -12 | -20 | -1.3,0 | 56 | | 34 | Aug/7 | 11 | 87.98 | 87.25 | 86.93(0) | 86.84(-0.09) | 86.55(-0.22) | 86.17 | -0.8 | | -2 | 26(-1) | -20 | [0] | [-11] | [-7] | -83 | -148 | DR | -0.6 | HoldShort | | (0) | -8 | 0 | -30 | -20 | -1.3,0 | 56 | | 35 | Aug/7 | 10 | 87.98 | 87.25 | 86.92(0.02) | 86.92(-0.06) | 86.74(-0.21) | 86.17 | -0.8 | | -2 | 27(-2) | -20 | [1] | [-10] | [-9] | -65 | -167 | DR | -0.9 | OpenShort | | (0) | -8 | -1 | -24 | -20 | -1.2,15 | 56 | | | | |
| 36 | Aug/7 | 9 | 87.98 | 87.25 | 86.9(0.04) | 86.97(-0.09) | 86.92(-0.17) | 86.2 | -0.8 | | -2 | 29(-4.6) | -30 | [2] | [-9] | [-20] | -46 | -165 | DR | -1.1 | OpenShort? | | (1) | -7 | -40 | -20 | -20 | -1.1,32 | 56 | | 37 | Aug/6 | 15 | 87.92 | 87.56 | 86.87(0.13) | 87.05(-0.02) | 87.07(-0.09) | 87.15 | -0.3 | | 0 | 34(-1.6) | 25 | [5] | [-3] | [1] | 6 | -130 | RG | 0.1 | Wait? | | (4) | -3 | 3 | -6 | 11 | 0.4,46 | 52 | | 38 | Aug/6 | 14 | 87.92 | 87.56 | 86.76(0.15) | 87.06(-0.11) | 87.15(0.03) | 87.07 | -0.3 | | 0 | 36(-4.3) | 30 | [6] | [-0] | [0] | 7 | -109 | UT | -0.1 | OpenLong | | (5) | 1 | -2 | -7 | 20 | 0.3,49 | 52 | | 39 | Aug/6 | 13 | 87.92 | 87.56 | 86.63(0.15) | 87.16(-0.06) | 87.13(0.04) | 87.11 | -0.3 | | 0 | 40(-3.9) | 15 | [6] | [1] | [-1] | 15 | -86 | CR | -0 | HoldShort | | (6) | 2 | 1 | -11 | 13 | 0.5,52 | 52 | | 40 | Aug/6 | 12 | 87.92 | 87.56 | 86.5(0.16) | 87.21(-0.09) | 87.1(0.09) | 87.09 | -0.3 | | 0 | 44(-4.1) | 30 | [6] | [3] | [3] | 24 | -73 | UT | -0 | OpenLong | | (6) | 3 | 7 | -2 | 10 | 0.5,61 | 52 | | | | |
| 41 | Aug/6 | 11 | 87.92 | 87.56 | 86.36(0.17) | 87.29(0.06) | 87.02(-0.01) | 86.93 | -0.4 | | 0 | 48(-2.1) | 5 | [6] | [2] | [-13] | 27 | -109 | CR | -0.1 | HoldShort | | (6) | -0 | -26 | -3 | -20 | 0.5,64 | 52 | | 42 | Aug/6 | 10 | 87.92 | 87.56 | 86.21(0.18) | 87.24(0.17) | 87.03(0.06) | 87.55 | -0.1 | | 0 | 50(0.3) | 30 | [7] | [7] | [8] | 49 | -10 | UT | 0.4 | OpenLong | | (8) | 2 | 24 | 4 | -8 | 1.1,71 | 52 | | 43 | Aug/6 | 9 | 87.92 | 87.56 | 86.06(0.14) | 87.09(0.1) | 86.98(-0.24) | 86.97 | -0.4 | | 0 | 50(-0.8) | 5 | [5] | [-6] | [-4] | 31 | -99 | DR | -0 | OpenShort? | | (6) | -9 | 0 | -9 | -20 | 0.7,63 | 52 | | 44 | Aug/5 | 15 | 87.71 | 87.89 | 85.94(0.14) | 87.01(0.11) | 87.19(-0.15) | 86.96 | -0.3 | | 0 | 51(-4.3) | 15 | [5] | [-3] | [-0] | 37 | -64 | RG | -0.2 | Wait? | | (5) | -6 | 11 | -11 | -20 | 0.8,67 | 49 | | 45 | Aug/5 | 14 | 87.71 | 87.89 | 85.82(0.21) | 86.92(0.1) | 87.32(-0.28) | 86.69 | -0.4 | | 0 | 55(-4.5) | 5 | [8] | [-8] | [-10] | 37 | -186 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -18 | -20 | 0.6,72 | 49 | | | | |
| 46 | Aug/5 | 13 | 87.71 | 87.89 | 85.64(0.25) | 86.83(0.17) | 87.56(0.13) | 87 | -0.3 | | 0 | 59(-3.4) | 20 | [9] | [9] | [-7] | 57 | -63 | CR | -0.4 | HoldShort | | (9) | 5 | -12 | -11 | -20 | 0.9,84 | 49 | | 47 | Aug/5 | 12 | 87.71 | 87.89 | 85.43(0.28) | 86.69(0.28) | 87.45(0.28) | 87.28 | -0.2 | | 0 | 63(-3.5) | 25 | [10] | [17] | [-12] | 71 | 6 | CR | -0.1 | HoldShort | | (10) | 10 | -30 | -11 | -5 | 1.2,91 | 49 | | 48 | Aug/5 | 11 | 87.71 | 87.89 | 85.19(0.36) | 86.45(0.4) | 87.21(0.44) | 88.01 | 0.1 | | 0 | 66(1.5) | 50 | [13] | [26] | [14] | 90 | 74 | UT | 0.5 | OpenLong | | (12) | 16 | 16 | 30 | 20 | 1.7,97 | 49 | | 49 | Aug/5 | 10 | 87.71 | 87.89 | 84.88(0.31) | 86.11(0.37) | 86.82(0.36) | 87.62 | -0 | | 0 | 65(2.1) | 50 | [12] | [22] | [5] | 90 | 92 | UT | 0.5 | OpenLong | | (13) | 13 | -12 | 30 | 20 | 1.7,97 | 49 | | 50 | Aug/5 | 9 | 87.71 | 87.89 | 84.61(0.33) | 85.79(0.42) | 86.51(0.48) | 87.91 | 0.1 | | 0 | 63(6.3) | 50 | [12] | [28] | [33] | 103 | 175 | UT | 0.9 | HoldLong? | | (13) | 18 | 63 | 34 | 20 | 2.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|