|
^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $178.3100 One month high (close): $213.5100
CMI Daily Change: 1.56% Daily StdDev 2.14% CMI EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $213.51(1.56%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.6
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 10 | 197.99 | 204.59 | 212.27(0.02) | 211.37(0.03) | 211.3(0.22) | 213.41 | 1.6 | | 19 | 12(0) | 50 | [1] | [15] | [26] | 15 | 90 | UT | 1.8 | OpenLong | | (0) | 10 | 46 | 35 | 20 | 1,40 | 73 | Sample size 11 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 212.27(hourly_sma_20 -0.53%) 211.37(hourly_sma_10 -0.96%) 204.59(daily_ema_10 -4.13%) 197.99(daily_ema_20 -7.23%) Resistance Levels:
|
| 2 | Aug/14 | 9 | 197.99 | 204.59 | 212.23(-0.05) | 211.3(-0.07) | 210.84(0.02) | 211.14 | 1.4 | | 19 | 12(0.2) | 50 | [-2] | [3] | [7] | -64 | 9 | UR | 0.3 | SmallShort? | | (-1) | 1 | 18 | 0 | 11 | -0.9,9 | 73 | 3 | Aug/13 | 15 | 196.45 | 202.56 | 212.34(-0.06) | 211.45(-0.16) | 210.81(-0.07) | 210.25 | 1.5 | | 16 | 12(-0.9) | 40 | [-3] | [-4] | [-2] | -90 | -53 | RG | -0.5 | Wait? | | (-3) | -3 | -0 | -7 | -8 | -1.8,5 | 73 | 4 | Aug/13 | 14 | 196.45 | 202.56 | 212.48(0.01) | 211.79(-0.13) | 210.95(-0.07) | 210.28 | 1.5 | | 16 | 13(-0.6) | 45 | [1] | [-3] | [-10] | -89 | -131 | DR | -0.6 | HoldShort | | (-3) | -3 | -23 | -7 | -19 | -1.8,6 | 73 | 5 | Aug/13 | 13 | 196.45 | 202.56 | 212.45(0.04) | 212.07(-0.06) | 211.1(-0.16) | 211.42 | 1.6 | | 16 | 14(-2.7) | 50 | [2] | [-5] | [-0] | -64 | -135 | RG | 0.3 | Wait | | (2) | -7 | 6 | -8 | -11 | -0.8,6 | 73 | | | |
6 | Aug/13 | 12 | 196.45 | 202.56 | 212.37(0.07) | 212.2(-0.09) | 211.43(-0.16) | 211.1 | 1.6 | | 16 | 16(-2.2) | 50 | [3] | [-5] | [-3] | -69 | -178 | DR | -0.2 | OpenShort | | (2) | -7 | 3 | -19 | -14 | -0.8,1 | 73 | 7 | Aug/13 | 11 | 196.45 | 202.56 | 212.23(0.06) | 212.39(-0.08) | 211.77(-0.16) | 210.98 | 1.6 | | 16 | 18(-1.9) | 50 | [3] | [-5] | [-8] | -68 | -167 | DR | -0.5 | OpenShort | | (3) | -7 | -0 | -30 | -20 | -0.7,0 | 73 | 8 | Aug/13 | 10 | 196.45 | 202.56 | 212.09(0.06) | 212.56(-0.14) | 212.1(-0.25) | 210.99 | 1.6 | | 16 | 20(-4.7) | 50 | [3] | [-10] | [-6] | -39 | -180 | DR | -0.6 | OpenShort | | (3) | -11 | -0 | -26 | -20 | -0.6,26 | 73 | 9 | Aug/13 | 9 | 196.45 | 202.56 | 211.95(0.13) | 212.86(-0.14) | 212.63(-0.2) | 211 | 1.6 | | 16 | 25(-8.4) | 45 | [6] | [-7] | [-19] | -11 | -234 | DR | -0.7 | OpenShort? | | (3) | -9 | -41 | -19 | -20 | -0.4,49 | 73 | 10 | Aug/12 | 15 | 195.11 | 200.96 | 211.68(0.26) | 212.86(-0) | 213.05(0.04) | 213.09 | 2 | | 17 | 33(-11.4) | 50 | [12] | [8] | [0] | 23 | -200 | UT | 0 | OpenLong? | | (8) | 2 | 6 | -11 | -3 | 0.5,60 | 74 | | | |
11 | Aug/12 | 14 | 195.11 | 200.96 | 211.13(0.34) | 213.17(0.01) | 212.96(-0.03) | 212.77 | 1.9 | | 17 | 45(-8.8) | 50 | [15] | [6] | [-1] | 39 | -283 | CR | -0 | HoldShort | | (11) | -1 | 2 | -5 | -15 | 0.4,79 | 74 | 12 | Aug/12 | 13 | 195.11 | 200.96 | 210.42(0.36) | 213.15(-0.03) | 213.02(0.01) | 212.66 | 1.9 | | 17 | 54(-6.8) | 50 | [16] | [7] | [-8] | 45 | -264 | CR | -0.1 | HoldShort | | (15) | 0 | -19 | -3 | -8 | 0.5,82 | 74 | 13 | Aug/12 | 12 | 195.11 | 200.96 | 209.67(0.39) | 213.22(0.03) | 213.01(-0.04) | 213.64 | 2 | | 17 | 60(-5.9) | 50 | [17] | [7] | [4] | 55 | -229 | UT | 0.1 | OpenLong | | (17) | -2 | 11 | -4 | 8 | 0.7,87 | 74 | 14 | Aug/12 | 11 | 195.11 | 200.96 | 208.86(0.41) | 213.16(0.15) | 213.09(-0.09) | 213.1 | 2 | | 17 | 66(-4.9) | 50 | [18] | [7] | [-0] | 54 | -253 | UT | 0 | OpenLong | | (17) | -4 | 9 | -5 | -20 | 0.7,86 | 74 | 15 | Aug/12 | 10 | 195.11 | 200.96 | 208.02(0.41) | 212.83(0.14) | 213.28(-0.04) | 212.66 | 1.9 | | 17 | 71(-3.9) | 50 | [18] | [9] | [-7] | 54 | -221 | CR | -0.1 | HoldShort | | (17) | -2 | -7 | -9 | -20 | 0.7,86 | 74 | | | |
16 | Aug/12 | 9 | 195.11 | 200.96 | 207.17(0.42) | 212.54(0.22) | 213.37(0.04) | 213.03 | 2 | | 17 | 75(-2.5) | 50 | [19] | [15] | [-0] | 66 | -149 | UT | -0 | OpenLong? | | (19) | 2 | 8 | -5 | -20 | 0.9,93 | 74 | 17 | Aug/11 | 15 | 193.49 | 199.39 | 206.3(0.41) | 212.07(0.21) | 213.28(-0.07) | 212.62 | 2.2 | | 17 | 78(-5.8) | 50 | [18] | [10] | [-12] | 69 | -138 | CR | -0.1 | HoldShort? | | (19) | -3 | -28 | -5 | -20 | 0.9,96 | 73 | 18 | Aug/11 | 14 | 193.49 | 199.39 | 205.46(0.44) | 211.63(0.27) | 213.43(0.09) | 214.03 | 2.4 | | 17 | 83(0.7) | 50 | [19] | [18] | [1] | 80 | 0 | UT | 0.1 | HoldLong | | (20) | 4 | -0 | -2 | 20 | 1.2,100 | 73 | 19 | Aug/11 | 13 | 193.49 | 199.39 | 204.56(0.44) | 211.05(0.4) | 213.24(0.4) | 214.06 | 2.4 | | 17 | 83(2.1) | 50 | [19] | [34] | [7] | 81 | 119 | UT | 0.1 | OpenLong | | (19) | 17 | 19 | -5 | 14 | 1.3,98 | 73 | 20 | Aug/11 | 12 | 193.49 | 199.39 | 203.66(0.41) | 210.2(0.53) | 212.39(0.33) | 213.13 | 2.3 | | 17 | 81(2.7) | 50 | [17] | [34] | [2] | 83 | 133 | UT | 0.1 | OpenLong | | (19) | 14 | 11 | -6 | -12 | 1.4,98 | 73 | | | |
21 | Aug/11 | 11 | 193.49 | 199.39 | 202.82(0.39) | 209.08(0.67) | 211.7(0.4) | 212.57 | 2.2 | | 17 | 78(3.4) | 50 | [17] | [39] | [-8] | 86 | 188 | CR | 0.1 | OpenShort | | (18) | 17 | -16 | -3 | -20 | 1.5,98 | 73 | 22 | Aug/11 | 10 | 193.49 | 199.39 | 202.03(0.41) | 207.69(0.76) | 210.86(0.49) | 213.35 | 2.3 | | 17 | 75(5.7) | 50 | [17] | [45] | [4] | 95 | 273 | UT | 0.4 | OpenLong | | (18) | 21 | 5 | -2 | 20 | 1.8,100 | 73 | 23 | Aug/11 | 9 | 193.49 | 199.39 | 201.21(0.39) | 206.12(0.77) | 209.84(0.47) | 213.1 | 2.3 | | 17 | 69(7.3) | 50 | [17] | [44] | [28] | 100 | 315 | UT | 0.6 | HoldLong? | | (18) | 20 | 66 | -1 | 20 | 2,100 | 73 | 24 | Aug/10 | 15 | 191.77 | 197.57 | 200.42(0.3) | 204.55(0.67) | 208.86(0.41) | 209.81 | 2.2 | | 17 | 62(2.4) | 50 | [13] | [39] | [3] | 95 | 271 | UT | 0.2 | OpenLong? | | (14) | 17 | 3 | -6 | 20 | 1.8,100 | 75 | 25 | Aug/10 | 14 | 191.77 | 197.57 | 199.83(0.29) | 203.2(0.69) | 208.01(0.75) | 209.67 | 2.2 | | 17 | 59(6.5) | 50 | [12] | [54] | [13] | 100 | 388 | UT | 0.3 | HoldLong | | (13) | 32 | 26 | -10 | 20 | 2,100 | 75 | | | |
26 | Aug/10 | 13 | 191.77 | 197.57 | 199.25(0.26) | 201.81(0.64) | 206.47(0.96) | 208.37 | 2 | | 17 | 53(6.2) | 50 | [11] | [61] | [6] | 103 | 439 | UT | 0.4 | HoldLong | | (11) | 41 | 3 | -12 | 20 | 2.1,100 | 75 | 27 | Aug/10 | 12 | 191.77 | 197.57 | 198.74(0.26) | 200.53(0.63) | 204.51(1.04) | 208.24 | 2 | | 17 | 46(8) | 50 | [11] | [64] | [10] | 113 | 480 | UT | 1 | HoldLong | | (11) | 44 | 1 | -5 | 20 | 2.5,100 | 75 | 28 | Aug/10 | 11 | 191.77 | 197.57 | 198.23(0.26) | 199.28(0.62) | 202.4(1.08) | 208.2 | 2 | | 17 | 38(11.2) | 50 | [11] | [66] | [35] | 130 | 510 | UT | 1.8 | HoldLong | | (11) | 46 | 54 | 19 | 20 | 3.2,100 | 75 | 29 | Aug/10 | 10 | 191.77 | 197.57 | 197.72(0.18) | 198.06(0.48) | 200.24(0.93) | 205.56 | 1.7 | | 17 | 27(10.1) | 50 | [8] | [56] | [44] | 138 | 452 | UT | 2.4 | HoldLong | | (9) | 39 | 75 | 38 | 20 | 3.5,100 | 75 | 30 | Aug/10 | 9 | 191.77 | 197.57 | 197.36(0.09) | 197.12(0.29) | 198.39(0.63) | 201.97 | 1.2 | | 17 | 17(5.3) | 50 | [4] | [38] | [40] | 127 | 299 | UT | 2.5 | HoldLong? | | (4) | 27 | 72 | 44 | 20 | 3.3,94 | 75 | | | |
31 | Aug/7 | 15 | 189.97 | 195.56 | 197.17(0.04) | 196.56(0.09) | 197.15(0.3) | 198.59 | 1.1 | | 14 | 12(-4) | 50 | [2] | [18] | [17] | 72 | 105 | UT | 1.5 | OpenLong? | | (0) | 13 | 20 | 39 | 20 | 1.5,84 | 74 | 32 | Aug/7 | 14 | 189.97 | 195.56 | 197.09(0.11) | 196.38(0.04) | 196.55(0.2) | 197.66 | 1 | | 14 | 16(-2.9) | 50 | [5] | [13] | [9] | 23 | -32 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 27 | 20 | 0.5,60 | 74 | 33 | Aug/7 | 13 | 189.97 | 195.56 | 196.87(0.11) | 196.31(0.01) | 196.16(0.14) | 197.43 | 1 | | 14 | 19(-2) | 50 | [5] | [10] | [13] | -5 | -46 | UT | 0.9 | OpenLong | | (5) | 6 | 25 | 12 | 20 | 0.4,35 | 74 | 34 | Aug/7 | 12 | 189.97 | 195.56 | 196.65(0.07) | 196.29(-0.09) | 195.88(0.01) | 196.28 | 0.8 | | 14 | 21(-1.7) | 50 | [3] | [2] | [4] | -44 | -89 | UT | 0.3 | OpenLong | | (4) | 0 | 11 | -8 | 17 | -0.2,11 | 74 | 35 | Aug/7 | 11 | 189.97 | 195.56 | 196.51(0.06) | 196.46(-0.12) | 195.85(-0.06) | 195.8 | 0.8 | | 14 | 22(-1.2) | 50 | [3] | [-2] | [-1] | -58 | -118 | DR | -0 | OpenShort | | (3) | -3 | 4 | -15 | 2 | -0.4,2 | 74 | | | |
36 | Aug/7 | 10 | 189.97 | 195.56 | 196.38(0.05) | 196.69(-0.13) | 195.96(-0.12) | 195.61 | 0.7 | | 14 | 24(-1) | 50 | [2] | [-5] | [-5] | -42 | -123 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -18 | -12 | -0.4,18 | 74 | 37 | Aug/7 | 9 | 189.97 | 195.56 | 196.29(0.05) | 196.94(-0.12) | 196.2(-0.13) | 195.69 | 0.7 | | 14 | 25(-0.1) | 45 | [2] | [-5] | [-6] | -21 | -115 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -14 | -18 | -0.3,37 | 74 | 38 | Aug/6 | 15 | 188.72 | 194.48 | 196.19(0.02) | 197.18(-0.1) | 196.45(-0.13) | 196.02 | 0.9 | | 14 | 25(1.2) | 40 | [1] | [-6] | [-5] | -14 | -64 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -16 | -18 | -0.1,39 | 67 | 39 | Aug/6 | 14 | 188.72 | 194.48 | 196.15(0.01) | 197.37(-0.12) | 196.7(-0.19) | 196.15 | 0.9 | | 14 | 24(0) | 35 | [0] | [-9] | [-5] | 12 | -59 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -11 | -20 | 0,62 | 67 | 40 | Aug/6 | 13 | 188.72 | 194.48 | 196.15(0) | 197.6(-0.1) | 197.07(-0.18) | 196.35 | 0.9 | | 14 | 24(-0.1) | 30 | [0] | [-8] | [-7] | 21 | -37 | DR | -0.4 | OpenShort | | (1) | -8 | -9 | -12 | -20 | 0.1,68 | 67 | | | |
41 | Aug/6 | 12 | 188.72 | 194.48 | 196.12(0.02) | 197.6(-0) | 197.42(-0.13) | 196.79 | 1 | | 14 | 24(0.1) | 40 | [1] | [-4] | [-6] | 33 | -24 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -13 | -20 | 0.4,73 | 67 | 42 | Aug/6 | 11 | 188.72 | 194.48 | 196.07(0.02) | 197.79(0.18) | 197.68(-0.12) | 196.96 | 1 | | 14 | 24(0.2) | 40 | [1] | [1] | [-9] | 44 | -2 | CR | -0.4 | HoldShort | | (1) | -5 | -6 | -10 | -20 | 0.5,81 | 67 | 43 | Aug/6 | 10 | 188.72 | 194.48 | 196.03(0.03) | 197.43(0.21) | 197.91(-0.07) | 197.26 | 1.1 | | 14 | 23(0.1) | 40 | [1] | [4] | [-10] | 56 | 10 | CR | -0.3 | HoldShort | | (2) | -3 | -15 | -6 | -20 | 0.7,88 | 67 | 44 | Aug/6 | 9 | 188.72 | 194.48 | 195.96(0.03) | 197.02(0.24) | 198.04(-0.05) | 197.97 | 1.1 | | 14 | 23(-0.2) | 45 | [1] | [5] | [-3] | 72 | 55 | CR | -0 | HoldShort? | | (2) | -2 | -4 | -2 | -15 | 1.1,94 | 67 | 45 | Aug/5 | 15 | 187.55 | 193.88 | 195.91(0.12) | 196.55(0.24) | 198.13(-0.01) | 198.14 | 1.3 | | 15 | 23(-0.2) | 50 | [5] | [8] | [1] | 75 | -16 | UT | 0 | HoldLong? | | (2) | -0 | 2 | -2 | 5 | 1.2,95 | 68 | | | |
46 | Aug/5 | 14 | 187.55 | 193.88 | 195.68(0.15) | 196.08(0.23) | 198.16(0.13) | 198.06 | 1.3 | | 15 | 24(-1.5) | 50 | [7] | [15] | [0] | 73 | -1 | UT | -0.1 | OpenLong | | (5) | 6 | -2 | -7 | 20 | 1.2,93 | 68 | 47 | Aug/5 | 13 | 187.55 | 193.88 | 195.39(0.18) | 195.64(0.23) | 197.91(0.49) | 198.13 | 1.3 | | 15 | 25(-0.9) | 50 | [8] | [30] | [5] | 78 | 81 | UT | 0.1 | HoldLong | | (7) | 21 | 4 | 3 | 20 | 1.3,95 | 68 | 48 | Aug/5 | 12 | 187.55 | 193.88 | 195.04(0.18) | 195.19(0.14) | 196.94(0.48) | 197.93 | 1.2 | | 15 | 26(-0.9) | 50 | [8] | [28] | [7] | 80 | 88 | UT | 0.5 | HoldLong | | (8) | 21 | -10 | 27 | 20 | 1.3,97 | 68 | 49 | Aug/5 | 11 | 187.55 | 193.88 | 194.68(0.2) | 194.92(0.13) | 195.99(0.52) | 198.4 | 1.3 | | 15 | 27(0.5) | 50 | [9] | [30] | [14] | 93 | 117 | UT | 1.1 | HoldLong | | (8) | 23 | 3 | 31 | 20 | 1.7,100 | 68 | 50 | Aug/5 | 10 | 187.55 | 193.88 | 194.29(0.19) | 194.66(0.11) | 194.97(0.5) | 198.28 | 1.3 | | 15 | 26(1.6) | 50 | [8] | [28] | [23] | 69 | 144 | UT | 1.5 | OpenLong | | (9) | 22 | 31 | 23 | 20 | 1.8,74 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|