|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.9600 One month high (close): $51.5500
XRT Daily Change: 0.62% Daily StdDev 1.83% XRT EMA_5_Trend: 0.33% 10Minute StdDev: $0.2558
Latest Price : $51.55(0.62%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 48.63 | 50.39 | 51.17(-0.01) | 51.34(0.1) | 51.34(0.08) | 51.5 | 1.4 | | 21 | 11(-0.2) | 50 | [-1] | [11] | [5] | 80 | 92 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 29 | 0 | 1.5,92 | 81 | Sample size 7 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.42%(57%)
Daily Trend: %
Up Forces:
Down Forces: 51.17(hourly_sma_20 -0.64%)
Support Levels: 51.34(hourly_sma_10 -0.31%) 50.39(daily_ema_10 -2.16%) 48.63(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Aug/14 | 11 | 48.63 | 50.39 | 51.18(-0.01) | 51.29(0.09) | 51.3(0.07) | 51.5 | 1.4 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [6] | 57 | 90 | UR | 0.9 | SmallShort | | (0) | 4 | 9 | 15 | 8 | 1.4,72 | 81 | | 3 | Aug/14 | 10 | 48.63 | 50.39 | 51.18(-0.01) | 51.24(0.07) | 51.27(-0.04) | 51.41 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [4] | [11] | 33 | 38 | UR | 0.6 | SmallShort | | (-1) | -2 | 30 | 0 | 8 | 1,58 | 81 | | 4 | Aug/14 | 9 | 48.63 | 50.39 | 51.19(-0.01) | 51.2(0.04) | 51.29(-0.1) | 51.1 | 1.2 | | 21 | 12(0) | 35 | [-1] | [-0] | [-8] | -8 | -38 | RG | -0.8 | SmallLong? | | (-2) | -6 | -10 | -16 | -20 | -0.4,52 | 81 | | 5 | Aug/13 | 15 | 48.32 | 49.99 | 51.2(-0.02) | 51.18(0.05) | 51.34(-0.01) | 51.2 | 1.4 | | 20 | 12(-0.6) | 40 | [-1] | [4] | [-6] | 13 | 20 | RG | -0.6 | Wait? | | (-1) | -1 | -9 | -13 | -6 | 0,63 | 82 | | | | |
| 6 | Aug/13 | 14 | 48.32 | 49.99 | 51.21(0.03) | 51.15(0.08) | 51.34(0.12) | 51.29 | 1.4 | | 20 | 12(-0.1) | 50 | [2] | [13] | [-1] | 32 | 22 | CR | -0.2 | HoldShort | | (-1) | 7 | -5 | 7 | -2 | 0.3,74 | 82 | | 7 | Aug/13 | 13 | 48.32 | 49.99 | 51.2(0.02) | 51.11(0.09) | 51.28(0.11) | 51.34 | 1.5 | | 20 | 12(0.1) | 50 | [1] | [12] | [-2] | 40 | 38 | CR | 0.2 | HoldShort | | (2) | 6 | -17 | 19 | 10 | 0.6,75 | 82 | | 8 | Aug/13 | 12 | 48.32 | 49.99 | 51.19(0.03) | 51.06(0.08) | 51.22(0.2) | 51.52 | 1.6 | | 20 | 12(0.5) | 50 | [2] | [17] | [14] | 52 | 82 | UT | 1.2 | OpenLong | | (2) | 11 | 15 | 34 | 20 | 1.3,69 | 82 | | 9 | Aug/13 | 11 | 48.32 | 49.99 | 51.18(0.02) | 51.02(0.07) | 51.12(0.2) | 51.36 | 1.5 | | 20 | 12(0.2) | 50 | [1] | [17] | [11] | 10 | 72 | UT | 1 | OpenLong | | (0) | 11 | 13 | 19 | 20 | 0.7,42 | 82 | | 10 | Aug/13 | 10 | 48.32 | 49.99 | 51.17(0.01) | 50.98(-0.05) | 51.02(0.11) | 51.22 | 1.4 | | 20 | 12(-0.1) | 50 | [1] | [8] | [14] | -16 | 30 | UT | 0.8 | OpenLong | | (0) | 6 | 25 | 14 | 20 | 0.2,29 | 82 | | | | |
| 11 | Aug/13 | 9 | 48.32 | 49.99 | 51.16(-0.02) | 51(-0.12) | 50.96(0.04) | 50.96 | 1.3 | | 20 | 12(0.2) | 45 | [-1] | [2] | [-1] | -49 | -6 | RG | 0 | Wait? | | (-1) | 2 | -10 | 8 | 10 | -0.8,21 | 82 | | 12 | Aug/12 | 15 | 48.04 | 49.63 | 51.17(0.01) | 51.06(-0.12) | 50.94(0.07) | 51.06 | 1.5 | | 19 | 12(-0.4) | 50 | [1] | [4] | [4] | -47 | -10 | UT | 0.5 | OpenLong? | | (1) | 4 | 5 | 5 | 20 | -0.5,16 | 76 | | 13 | Aug/12 | 14 | 48.04 | 49.63 | 51.17(0.05) | 51.12(-0.1) | 50.9(-0.03) | 51.01 | 1.5 | | 19 | 12(-1.4) | 50 | [3] | [-0] | [7] | -57 | -93 | UT | 0.5 | OpenLong | | (-1) | -2 | 15 | 3 | 12 | -0.7,11 | 76 | | 14 | Aug/12 | 13 | 48.04 | 49.63 | 51.15(0.06) | 51.17(-0.09) | 50.92(-0.06) | 50.85 | 1.4 | | 19 | 13(-2.7) | 50 | [3] | [-1] | [-7] | -74 | -141 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -9 | -20 | -1.1,4 | 76 | | 15 | Aug/12 | 12 | 48.04 | 49.63 | 51.12(0.06) | 51.21(-0.11) | 50.95(-0.19) | 50.94 | 1.5 | | 19 | 16(-1.9) | 50 | [3] | [-9] | [-1] | -61 | -157 | DR | -0 | OpenShort | | (3) | -10 | 10 | -19 | -10 | -0.6,4 | 76 | | | | |
| 16 | Aug/12 | 11 | 48.04 | 49.63 | 51.09(0.02) | 51.27(-0.03) | 51.05(-0.27) | 50.84 | 1.4 | | 19 | 18(-0.4) | 30 | [1] | [-12] | [-9] | -65 | -145 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -25 | -20 | -0.7,3 | 76 | | 17 | Aug/12 | 10 | 48.04 | 49.63 | 51.08(0.04) | 51.29(-0.05) | 51.19(-0.29) | 50.88 | 1.4 | | 19 | 18(-0.9) | 25 | [2] | [-13] | [-16] | -46 | -161 | DR | -0.8 | OpenShort | | (1) | -16 | -18 | -37 | -20 | -0.5,17 | 76 | | 18 | Aug/12 | 9 | 48.04 | 49.63 | 51.06(0.06) | 51.32(-0.03) | 51.34(-0.16) | 51.07 | 1.5 | | 19 | 19(-1.3) | 50 | [3] | [-5] | [-5] | -5 | -109 | DR | -0.7 | OpenShort? | | (3) | -9 | 6 | -28 | -20 | 0,45 | 76 | | 19 | Aug/11 | 15 | 47.75 | 49.31 | 51.03(0.08) | 51.33(-0.06) | 51.42(-0.12) | 51.01 | 1.6 | | 19 | 21(-1.7) | 35 | [4] | [-3] | [-20] | 9 | -119 | DR | -1 | OpenShort? | | (3) | -6 | -41 | -25 | -20 | -0,59 | 73 | | 20 | Aug/11 | 14 | 47.75 | 49.31 | 50.99(0.18) | 51.36(0.07) | 51.48(-0.01) | 51.43 | 1.8 | | 19 | 22(-3.6) | 50 | [9] | [8] | [-5] | 66 | -102 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -4 | -4 | 1,91 | 73 | | | | |
| 21 | Aug/11 | 13 | 47.75 | 49.31 | 50.9(0.18) | 51.32(0.09) | 51.49(0.21) | 51.55 | 1.9 | | 19 | 26(-2.1) | 50 | [9] | [20] | [-2] | 78 | -5 | CR | 0.1 | OpenShort | | (10) | 11 | -8 | 3 | 0 | 1.2,98 | 73 | | 22 | Aug/11 | 12 | 47.75 | 49.31 | 50.81(0.21) | 51.27(0.11) | 51.38(0.17) | 51.64 | 1.9 | | 19 | 28(-1.4) | 50 | [11] | [19] | [7] | 83 | -18 | UT | 0.5 | HoldLong | | (11) | 9 | 13 | 0 | 20 | 1.5,95 | 73 | | 23 | Aug/11 | 11 | 47.75 | 49.31 | 50.7(0.19) | 51.21(0.17) | 51.29(0.09) | 51.5 | 1.9 | | 19 | 29(-1.1) | 50 | [10] | [16] | [7] | 78 | -16 | UT | 0.4 | HoldLong | | (10) | 5 | 20 | 4 | -4 | 1.3,95 | 73 | | 24 | Aug/11 | 10 | 47.75 | 49.31 | 50.6(0.16) | 51.12(0.19) | 51.25(0.02) | 51.29 | 1.8 | | 19 | 30(-0.8) | 50 | [8] | [12] | [-7] | 69 | -26 | CR | 0.1 | HoldShort | | (9) | 1 | -16 | -4 | -14 | 1.1,91 | 73 | | 25 | Aug/11 | 9 | 47.75 | 49.31 | 50.52(0.16) | 51.02(0.21) | 51.24(0.15) | 51.46 | 1.8 | | 19 | 31(1.1) | 50 | [8] | [20] | [14] | 82 | 61 | UT | 0.3 | OpenLong? | | (10) | 8 | 41 | -3 | 10 | 1.5,94 | 73 | | | | |
| 26 | Aug/10 | 15 | 47.42 | 48.91 | 50.44(0.12) | 50.91(0.07) | 51.24(-0) | 51.04 | 1.7 | | 20 | 30(1.2) | 50 | [6] | [8] | [-6] | 66 | -7 | CR | -0.2 | HoldShort? | | (6) | -0 | -13 | -11 | 8 | 1,91 | 77 | | 27 | Aug/10 | 14 | 47.42 | 48.91 | 50.38(0.11) | 50.88(0.14) | 51.16(0.05) | 51.18 | 1.8 | | 20 | 29(1.3) | 50 | [6] | [12] | [-2] | 81 | 55 | CR | 0 | OpenShort | | (7) | 3 | -8 | -4 | 14 | 1.3,98 | 77 | | 28 | Aug/10 | 13 | 47.42 | 48.91 | 50.33(0.14) | 50.81(0.17) | 51.13(0.26) | 51.26 | 1.8 | | 20 | 28(1.7) | 50 | [7] | [25] | [1] | 90 | 101 | UT | 0.2 | OpenLong | | (6) | 14 | -1 | -2 | 16 | 1.6,100 | 77 | | 29 | Aug/10 | 12 | 47.42 | 48.91 | 50.26(0.15) | 50.72(0.21) | 51(0.39) | 51.27 | 1.8 | | 20 | 26(2.1) | 50 | [8] | [33] | [10] | 98 | 143 | UT | 0.5 | OpenLong | | (7) | 20 | 20 | 0 | 20 | 1.9,100 | 77 | | 30 | Aug/10 | 11 | 47.42 | 48.91 | 50.19(0.15) | 50.62(0.29) | 50.8(0.26) | 51.06 | 1.7 | | 20 | 24(1.5) | 50 | [8] | [28] | [3] | 93 | 79 | UT | 0.5 | OpenLong | | (7) | 14 | 3 | 7 | 6 | 1.7,100 | 77 | | | | |
| 31 | Aug/10 | 10 | 47.42 | 48.91 | 50.12(0.14) | 50.48(0.28) | 50.67(0.15) | 51.03 | 1.7 | | 20 | 22(2) | 50 | [7] | [22] | [3] | 96 | 73 | UT | 0.8 | OpenLong | | (7) | 8 | -2 | 14 | 16 | 1.9,98 | 77 | | 32 | Aug/10 | 9 | 47.42 | 48.91 | 50.05(0.14) | 50.34(0.3) | 50.59(0.21) | 51.05 | 1.7 | | 20 | 20(2.7) | 50 | [7] | [25] | [19] | 97 | 107 | UT | 1.1 | OpenLong? | | (7) | 11 | 44 | 8 | 20 | 2.4,87 | 77 | | 33 | Aug/7 | 15 | 47.02 | 48.47 | 49.98(0.11) | 50.19(0.21) | 50.48(0.06) | 50.6 | 1.8 | | 19 | 18(-0.1) | 50 | [6] | [15] | [10] | 71 | 19 | UT | 0.3 | OpenLong? | | (5) | 3 | 31 | -9 | 10 | 1.7,78 | 80 | | 34 | Aug/7 | 14 | 47.02 | 48.47 | 49.93(0.15) | 50.09(0.15) | 50.45(0.05) | 50.29 | 1.6 | | 19 | 18(-3) | 50 | [8] | [13] | [-5] | 55 | -73 | CR | -0.5 | HoldShort | | (4) | 3 | -8 | -13 | -8 | 1,80 | 80 | | 35 | Aug/7 | 13 | 47.02 | 48.47 | 49.85(0.16) | 50.02(0.12) | 50.43(0.29) | 50.37 | 1.7 | | 19 | 21(-2.7) | 50 | [8] | [25] | [-7] | 74 | 9 | CR | -0.1 | HoldShort | | (8) | 15 | -28 | -2 | 20 | 1.3,91 | 80 | | | | |
| 36 | Aug/7 | 12 | 47.02 | 48.47 | 49.77(0.21) | 49.96(0.15) | 50.29(0.4) | 50.66 | 1.8 | | 19 | 23(-1.1) | 50 | [11] | [32] | [12] | 98 | 67 | UT | 0.8 | HoldLong | | (11) | 20 | 16 | 12 | 20 | 1.9,100 | 80 | | 37 | Aug/7 | 11 | 47.02 | 48.47 | 49.67(0.21) | 49.88(0.07) | 50.09(0.39) | 50.5 | 1.7 | | 19 | 25(-0.9) | 50 | [11] | [29] | [12] | 93 | 55 | UT | 0.8 | HoldLong | | (10) | 20 | 8 | 26 | 20 | 1.7,100 | 80 | | 38 | Aug/7 | 10 | 47.02 | 48.47 | 49.57(0.18) | 49.84(0.09) | 49.9(0.36) | 50.42 | 1.7 | | 19 | 25(0.3) | 50 | [9] | [28] | [16] | 81 | 77 | UT | 1 | HoldLong | | (10) | 18 | 23 | 17 | 20 | 1.7,88 | 80 | | 39 | Aug/7 | 9 | 47.02 | 48.47 | 49.48(0.16) | 49.8(0.09) | 49.72(0.23) | 50.19 | 1.6 | | 19 | 25(-0.3) | 50 | [8] | [21] | [22] | 63 | 33 | UT | 0.9 | OpenLong? | | (8) | 12 | 53 | 12 | 20 | 1.4,78 | 80 | | 40 | Aug/6 | 15 | 46.68 | 48.01 | 49.4(0.1) | 49.75(-0.01) | 49.61(-0.06) | 49.66 | 1.6 | | 17 | 25(-2.6) | 50 | [5] | [1] | [-2] | 16 | -69 | CR | 0.1 | HoldShort? | | (5) | -3 | -1 | -6 | -12 | 0.5,53 | 75 | | | | |
| 41 | Aug/6 | 14 | 46.68 | 48.01 | 49.35(0.14) | 49.76(-0.01) | 49.64(-0.08) | 49.67 | 1.6 | | 17 | 28(-2.2) | 50 | [7] | [1] | [3] | 30 | -106 | UT | 0.1 | OpenLong | | (6) | -4 | 12 | -6 | -2 | 0.6,65 | 75 | | 42 | Aug/6 | 13 | 46.68 | 48.01 | 49.28(0.13) | 49.76(-0.02) | 49.68(-0.22) | 49.55 | 1.5 | | 17 | 30(-2) | 50 | [7] | [-7] | [-5] | 27 | -142 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -13 | -20 | 0.5,64 | 75 | | 43 | Aug/6 | 12 | 46.68 | 48.01 | 49.22(0.15) | 49.77(0.01) | 49.79(-0.16) | 49.54 | 1.5 | | 17 | 32(-2.1) | 50 | [8] | [-3] | [-7] | 34 | -128 | DR | -0.4 | OpenShort | | (7) | -8 | -6 | -15 | -20 | 0.5,71 | 75 | | 44 | Aug/6 | 11 | 46.68 | 48.01 | 49.14(0.15) | 49.77(0.16) | 49.87(-0.07) | 49.6 | 1.5 | | 17 | 34(-1.9) | 50 | [8] | [6] | [-14] | 47 | -84 | CR | -0.4 | HoldShort | | (8) | -4 | -22 | -15 | -20 | 0.7,79 | 75 | | 45 | Aug/6 | 10 | 46.68 | 48.01 | 49.06(0.19) | 49.69(0.23) | 49.9(0.05) | 49.82 | 1.7 | | 17 | 36(-1.4) | 50 | [10] | [14] | [-5] | 67 | -34 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -8 | -20 | 1.1,89 | 75 | | | | |
| 46 | Aug/6 | 9 | 46.68 | 48.01 | 48.97(0.23) | 49.58(0.27) | 49.87(0.05) | 49.88 | 1.7 | | 17 | 38(-0.6) | 50 | [12] | [16] | [-9] | 78 | -36 | CR | 0 | OpenShort? | | (10) | 3 | -22 | -4 | -18 | 1.3,95 | 75 | | 47 | Aug/5 | 15 | 46.37 | 47.7 | 48.86(0.26) | 49.45(0.32) | 49.85(0.21) | 50.1 | 2.1 | | 18 | 38(-1.7) | 50 | [13] | [26] | [8] | 93 | 36 | UT | 0.3 | HoldLong? | | (13) | 11 | 16 | 1 | 20 | 1.7,100 | 74 | | 48 | Aug/5 | 14 | 46.37 | 47.7 | 48.73(0.28) | 49.29(0.25) | 49.75(0.17) | 49.94 | 2 | | 18 | 40(-1.1) | 50 | [14] | [23] | [13] | 92 | 4 | UT | 0.3 | HoldLong | | (12) | 9 | 16 | 31 | 20 | 1.7,99 | 74 | | 49 | Aug/5 | 13 | 46.37 | 47.7 | 48.6(0.3) | 49.17(0.24) | 49.66(0.37) | 49.78 | 1.9 | | 18 | 41(-1.6) | 50 | [16] | [33] | [11] | 89 | 24 | UT | 0.2 | HoldLong | | (14) | 19 | 10 | 30 | 20 | 1.6,99 | 74 | | 50 | Aug/5 | 12 | 46.37 | 47.7 | 48.46(0.29) | 49.05(0.22) | 49.48(0.4) | 49.68 | 1.8 | | 18 | 43(-0.8) | 50 | [15] | [34] | [6] | 89 | 52 | UT | 0.3 | HoldLong | | (14) | 21 | -6 | 30 | 20 | 1.6,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|