|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.1400 One month high (close): $61.4900
XLU Daily Change: -0.87% Daily StdDev 1.43% XLU EMA_5_Trend: -0.36% 10Minute StdDev: $0.2987
Latest Price : $60.38(-0.87%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 60.51 | 60.69 | 60.79(0.01) | 60.71(-0.06) | 60.61(-0.13) | 60.4 | -0.2 | | 1 | 53(-0.6) | 10 | [1] | [-11] | [-9] | -78 | -106 | DR | -0.7 | HoldShort | | (0) | -9 | -17 | -15 | -15 | -1.4,7 | 57 | Sample size 25 Avg positive next hour return: 0.17%(68%) Avg negative next hour return: -0.12%(32%)
Daily Trend: %
Up Forces: 60.51(daily_ema_20 0.18%) 60.79(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 60.69(weak_daily_ema_10 0.48%) 60.71(hourly_sma_10 0.51%)
|
| | | 2 | Aug/14 | 11 | 60.51 | 60.69 | 60.79(0.02) | 60.75(-0.1) | 60.69(-0.11) | 60.56 | 0.1 | | 1 | 54(-1) | 0 | [1] | [-11] | [-9] | -60 | -90 | DR | -0.4 | OpenShort | | (1) | -8 | -18 | -18 | -2 | -0.8,10 | 57 | | 3 | Aug/14 | 10 | 60.51 | 60.69 | 60.78(0.01) | 60.81(-0.1) | 60.76(0.04) | 60.73 | 0.4 | | 1 | 55(-0.4) | 20 | [1] | [-1] | [5] | -29 | -10 | RG | -0.1 | Wait | | (2) | 3 | 16 | -9 | 8 | -0.2,26 | 57 | | 4 | Aug/14 | 9 | 60.51 | 60.69 | 60.77(-0.03) | 60.87(-0.1) | 60.74(-0.07) | 60.58 | 0.1 | | 1 | 55(0.6) | -15 | [-2] | [-9] | [-9] | -32 | -16 | DT | -0.5 | OpenShort? | | (0) | -5 | -18 | -11 | -10 | -0.6,33 | 57 | | 5 | Aug/13 | 15 | 60.5 | 60.74 | 60.79(-0.05) | 60.93(-0.08) | 60.78(-0.05) | 60.75 | 0.4 | | 4 | 55(3.4) | -5 | [-4] | [-7] | [-3] | -5 | 30 | RG | -0.1 | Wait? | | (-1) | -4 | -9 | 5 | -8 | -0.1,48 | 54 | | | | |
| 6 | Aug/13 | 14 | 60.5 | 60.74 | 60.82(-0.06) | 60.98(-0.02) | 60.81(0.01) | 60.83 | 0.5 | | 4 | 51(-5.1) | -10 | [-4] | [-1] | [-3] | -1 | 67 | DT | 0.1 | OpenShort | | (-3) | 1 | -7 | 1 | -12 | 0,49 | 54 | | 7 | Aug/13 | 13 | 60.5 | 60.74 | 60.86(-0.05) | 60.99(0.01) | 60.8(-0.11) | 60.89 | 0.6 | | 4 | 56(-4.4) | 10 | [-4] | [-8] | [8] | 2 | 24 | RG | 0.2 | Wait | | (-3) | -8 | 28 | -2 | -16 | 0.1,49 | 54 | | 8 | Aug/13 | 12 | 60.5 | 60.74 | 60.89(-0.06) | 60.98(0.02) | 60.87(-0.23) | 60.63 | 0.2 | | 4 | 61(-1.5) | -25 | [-4] | [-16] | [-12] | -19 | -37 | DT | -0.6 | OpenShort | | (-5) | -16 | -20 | -9 | -20 | -0.7,49 | 54 | | 9 | Aug/13 | 11 | 60.5 | 60.74 | 60.93(-0.05) | 60.97(0.09) | 61.01(-0.11) | 60.81 | 0.5 | | 4 | 62(-2.8) | -5 | [-4] | [-5] | [-9] | -5 | 4 | RG | -0.5 | Wait | | (-3) | -8 | -10 | -14 | -20 | -0.3,53 | 54 | | 10 | Aug/13 | 10 | 60.5 | 60.74 | 60.96(-0.06) | 60.91(0.07) | 61.08(-0.11) | 60.9 | 0.6 | | 4 | 65(-3.6) | -5 | [-4] | [-6] | [-0] | 8 | 25 | RG | -0.4 | Wait | | (-3) | -8 | 10 | -12 | -20 | -0.1,60 | 54 | | | | |
| 11 | Aug/13 | 9 | 60.5 | 60.74 | 61(-0.07) | 60.87(0.08) | 61.14(-0.06) | 60.8 | 0.5 | | 4 | 69(-3.5) | -20 | [-5] | [-2] | [-17] | 8 | 30 | DT | -0.8 | OpenShort? | | (-5) | -4 | -42 | -5 | -19 | -0.5,70 | 54 | | 12 | Aug/12 | 15 | 60.41 | 60.72 | 61.04(-0.03) | 60.82(0.12) | 61.18(0.13) | 61.2 | 1 | | 6 | 72(12.4) | 10 | [-2] | [14] | [-2] | 37 | 97 | RG | 0 | Wait? | | (-2) | 9 | -15 | 8 | 20 | 0.3,79 | 52 | | 13 | Aug/12 | 14 | 60.41 | 60.72 | 61.06(-0.01) | 60.75(0.12) | 61.1(0.28) | 61.34 | 1.2 | | 6 | 60(-1.1) | 50 | [-1] | [24] | [13] | 43 | 136 | UR | 0.5 | SmallShort | | (-1) | 20 | 18 | 20 | 20 | 0.6,78 | 52 | | 14 | Aug/12 | 13 | 60.41 | 60.72 | 61.07(-0.01) | 60.67(0.04) | 60.93(0.3) | 61.17 | 1 | | 6 | 61(-0.5) | 50 | [-1] | [23] | [5] | 22 | 112 | UR | 0.5 | SmallShort | | (-2) | 21 | -7 | 23 | 20 | 0.2,67 | 52 | | 15 | Aug/12 | 12 | 60.41 | 60.72 | 61.08(-0.02) | 60.64(-0.04) | 60.75(0.27) | 61.23 | 1 | | 6 | 61(-1.5) | 50 | [-1] | [18] | [21] | 14 | 113 | UR | 1 | SmallShort | | (-1) | 19 | 28 | 30 | 20 | 0.3,56 | 52 | | | | |
| 16 | Aug/12 | 11 | 60.41 | 60.72 | 61.09(-0.05) | 60.67(-0.08) | 60.59(0.21) | 60.97 | 0.7 | | 6 | 63(-0.7) | 40 | [-4] | [12] | [14] | -18 | 90 | UR | 0.8 | SmallShort | | (-3) | 15 | 17 | 26 | 20 | -0.2,37 | 52 | | 17 | Aug/12 | 10 | 60.41 | 60.72 | 61.12(-0.04) | 60.72(-0.12) | 60.47(0.13) | 60.81 | 0.5 | | 6 | 64(0.5) | 50 | [-3] | [5] | [17] | -46 | 28 | UR | 0.7 | SmallShort | | (-5) | 9 | 36 | 15 | 20 | -0.6,19 | 52 | | 18 | Aug/12 | 9 | 60.41 | 60.72 | 61.14(-0.03) | 60.79(-0.15) | 60.39(-0.05) | 60.48 | 0.1 | | 6 | 63(2.3) | 50 | [-2] | [-9] | [9] | -76 | -92 | RG | 0.2 | Wait? | | (-5) | -4 | 25 | 6 | -5 | -1.3,7 | 52 | | 19 | Aug/11 | 15 | 60.27 | 60.69 | 61.16(-0.03) | 60.88(-0.21) | 60.42(-0.2) | 60.25 | -0 | | 5 | 61(9) | 5 | [-2] | [-22] | [-8] | -97 | -171 | RG | -0.4 | Wait? | | (-3) | -14 | -18 | -3 | -20 | -1.9,1 | 48 | | 20 | Aug/11 | 14 | 60.27 | 60.69 | 61.18(0.01) | 61.01(-0.19) | 60.54(-0.34) | 60.42 | 0.2 | | 5 | 52(-0.9) | 25 | [1] | [-30] | [-2] | -92 | -222 | DR | -0.3 | HoldShort | | (-1) | -24 | 7 | -13 | -20 | -1.7,1 | 48 | | | | |
| 21 | Aug/11 | 13 | 60.27 | 60.69 | 61.18(0.01) | 61.13(-0.21) | 60.75(-0.37) | 60.36 | 0.1 | | 5 | 53(0) | 10 | [1] | [-33] | [-11] | -95 | -240 | DR | -0.9 | HoldShort | | (0) | -26 | -9 | -29 | -20 | -1.8,0 | 48 | | 22 | Aug/11 | 12 | 60.27 | 60.69 | 61.18(0.02) | 61.26(-0.17) | 60.98(-0.34) | 60.44 | 0.2 | | 5 | 53(-2) | 5 | [1] | [-29] | [-19] | -89 | -233 | DR | -1.2 | HoldShort | | (0) | -24 | -20 | -45 | -20 | -1.6,1 | 48 | | 23 | Aug/11 | 11 | 60.27 | 60.69 | 61.17(0.05) | 61.36(-0.16) | 61.19(-0.25) | 60.62 | 0.4 | | 5 | 55(-5.2) | 15 | [4] | [-22] | [-19] | -54 | -211 | DR | -1.2 | OpenShort | | (2) | -18 | -25 | -36 | -20 | -1.2,26 | 48 | | 24 | Aug/11 | 10 | 60.27 | 60.69 | 61.14(0.07) | 61.46(-0.08) | 61.34(-0.21) | 60.86 | 0.7 | | 5 | 60(-6.1) | 10 | [5] | [-16] | [-29] | -8 | -182 | DR | -0.9 | OpenShort | | (5) | -15 | -61 | -22 | -20 | -0.5,55 | 48 | | 25 | Aug/11 | 9 | 60.27 | 60.69 | 61.1(0.11) | 61.51(-0.02) | 61.47(-0.06) | 61.44 | 1.3 | | 5 | 66(-2.6) | 45 | [8] | [-3] | [-3] | 47 | -75 | DR | -0.1 | OpenShort? | | (7) | -4 | -7 | -3 | -3 | 0.6,82 | 48 | | | | |
| 26 | Aug/10 | 15 | 60.19 | 60.73 | 61.04(0.14) | 61.51(0) | 61.51(-0.05) | 61.51 | 1.3 | | 9 | 69(4.8) | 50 | [10] | [1] | [-1] | 53 | -84 | CR | 0 | HoldShort? | | (7) | -4 | -1 | -5 | 2 | 0.8,83 | 63 | | 27 | Aug/10 | 14 | 60.19 | 60.73 | 60.95(0.11) | 61.52(0.04) | 61.51(0) | 61.52 | 1.3 | | 9 | 64(-1) | 50 | [8] | [6] | [3] | 58 | -31 | UT | -0 | OpenLong | | (10) | 0 | 14 | -7 | -5 | 0.9,85 | 63 | | 28 | Aug/10 | 13 | 60.19 | 60.73 | 60.88(0.1) | 61.5(0.1) | 61.54(-0.05) | 61.39 | 1.2 | | 9 | 65(-1) | 50 | [7] | [4] | [-9] | 57 | -42 | CR | -0.2 | HoldShort | | (7) | -4 | -12 | -10 | -20 | 0.8,87 | 63 | | 29 | Aug/10 | 12 | 60.19 | 60.73 | 60.82(0.12) | 61.44(0.14) | 61.57(0.04) | 61.5 | 1.3 | | 9 | 66(-0.2) | 50 | [9] | [12] | [-7] | 69 | -11 | CR | -0.1 | HoldShort | | (8) | 3 | -12 | -4 | -20 | 1,94 | 63 | | 30 | Aug/10 | 11 | 60.19 | 60.73 | 60.75(0.14) | 61.35(0.2) | 61.55(0.01) | 61.61 | 1.4 | | 9 | 66(1.1) | 50 | [10] | [12] | [-5] | 80 | -10 | CR | 0.1 | OpenShort | | (10) | 1 | -9 | -4 | -15 | 1.3,97 | 63 | | | | |
| 31 | Aug/10 | 10 | 60.19 | 60.73 | 60.67(0.13) | 61.23(0.22) | 61.54(0.07) | 61.69 | 1.5 | | 9 | 65(3.7) | 50 | [9] | [17] | [8] | 88 | 46 | UT | 0.2 | OpenLong | | (10) | 5 | 19 | 1 | 13 | 1.6,98 | 63 | | 32 | Aug/10 | 9 | 60.19 | 60.73 | 60.59(0.08) | 61.09(0.2) | 61.5(0.08) | 61.51 | 1.3 | | 9 | 61(3.7) | 50 | [6] | [16] | [-3] | 82 | 84 | CR | 0 | OpenShort? | | (8) | 6 | -5 | -9 | 3 | 1.5,94 | 63 | | 33 | Aug/7 | 15 | 60.02 | 60.54 | 60.54(0.06) | 60.97(0.25) | 61.45(0.23) | 61.56 | 1.5 | | 9 | 57(7.1) | 50 | [4] | [28] | [6] | 91 | 167 | UT | 0.2 | OpenLong? | | (5) | 16 | 19 | -7 | 15 | 1.8,96 | 65 | | 34 | Aug/7 | 14 | 60.02 | 60.54 | 60.51(0.07) | 60.82(0.23) | 61.31(0.24) | 61.38 | 1.3 | | 9 | 50(3.6) | 50 | [5] | [28] | [-7] | 86 | 129 | CR | 0.1 | OpenShort | | (3) | 17 | -21 | -8 | 13 | 1.6,96 | 65 | | 35 | Aug/7 | 13 | 60.02 | 60.54 | 60.47(0.09) | 60.68(0.22) | 61.16(0.41) | 61.58 | 1.5 | | 9 | 47(6.7) | 50 | [6] | [40] | [11] | 108 | 194 | UT | 0.9 | HoldLong | | (5) | 29 | 12 | 13 | 20 | 2.3,100 | 65 | | | | |
| 36 | Aug/7 | 12 | 60.02 | 60.54 | 60.41(0.07) | 60.55(0.27) | 60.91(0.36) | 61.47 | 1.4 | | 9 | 40(7.2) | 50 | [5] | [38] | [14] | 113 | 203 | UT | 1.3 | HoldLong | | (5) | 25 | 20 | 23 | 20 | 2.5,100 | 65 | | 37 | Aug/7 | 11 | 60.02 | 60.54 | 60.37(0.04) | 60.39(0.19) | 60.69(0.34) | 61.28 | 1.2 | | 9 | 33(4.5) | 50 | [3] | [33] | [27] | 110 | 199 | UT | 1.7 | HoldLong | | (5) | 24 | 47 | 37 | 20 | 2.6,95 | 65 | | 38 | Aug/7 | 10 | 60.02 | 60.54 | 60.35(0.02) | 60.27(0.11) | 60.48(0.25) | 60.84 | 0.8 | | 9 | 28(0.8) | 50 | [1] | [24] | [15] | 68 | 126 | UT | 1.2 | OpenLong | | (0) | 18 | 22 | 26 | 20 | 1.6,78 | 65 | | 39 | Aug/7 | 9 | 60.02 | 60.54 | 60.34(0.01) | 60.2(0.1) | 60.33(0.21) | 60.64 | 0.6 | | 9 | 28(0.6) | 50 | [1] | [20] | [17] | 43 | 96 | UT | 1.1 | OpenLong? | | (0) | 15 | 33 | 24 | 20 | 1,68 | 65 | | 40 | Aug/6 | 15 | 59.83 | 60.41 | 60.33(-0.01) | 60.14(0.06) | 60.2(0.02) | 60.33 | 0.4 | | 8 | 27(3.2) | 40 | [-1] | [4] | [2] | -1 | 17 | UR | 0.5 | SmallShort? | | (-1) | 1 | -3 | 16 | 7 | 0,49 | 52 | | | | |
| 41 | Aug/6 | 14 | 59.83 | 60.41 | 60.33(0.01) | 60.11(0.04) | 60.19(0.17) | 60.36 | 0.4 | | 8 | 24(-0.2) | 50 | [1] | [14] | [9] | -9 | 35 | UT | 0.6 | OpenLong | | (0) | 12 | 12 | 17 | 20 | 0.1,39 | 52 | | 42 | Aug/6 | 13 | 59.83 | 60.41 | 60.33(-0) | 60.09(-0.05) | 60.09(0.05) | 60.25 | 0.4 | | 8 | 24(-0.1) | 50 | [-0] | [2] | [10] | -29 | 4 | UR | 0.6 | SmallShort | | (0) | 4 | 21 | 2 | 20 | -0.2,26 | 52 | | 43 | Aug/6 | 12 | 59.83 | 60.41 | 60.33(-0) | 60.12(-0.12) | 60.06(-0.02) | 60.06 | 0.2 | | 8 | 24(0.1) | 50 | [-0] | [-5] | [5] | -48 | -46 | RG | 0 | Wait | | (-1) | -1 | 7 | 10 | 17 | -0.9,25 | 52 | | 44 | Aug/6 | 11 | 59.83 | 60.41 | 60.32(-0.01) | 60.19(-0.11) | 60.07(-0.01) | 60 | 0.1 | | 8 | 24(0.1) | 30 | [-1] | [-4] | [-9] | -60 | -42 | RG | -0.2 | Wait | | (0) | -1 | -27 | -1 | -2 | -1.1,18 | 52 | | 45 | Aug/6 | 10 | 59.83 | 60.41 | 60.32(-0) | 60.25(-0.05) | 60.08(0.09) | 60.25 | 0.4 | | 8 | 24(0) | 50 | [-0] | [5] | [17] | -36 | 15 | UR | 0.6 | SmallShort | | (1) | 6 | 42 | 9 | 13 | -0.2,19 | 52 | | | | |
| 46 | Aug/6 | 9 | 59.83 | 60.41 | 60.32(-0.03) | 60.28(-0.11) | 60.03(-0.1) | 59.86 | 0 | | 8 | 24(1.6) | 10 | [-2] | [-11] | [-13] | -79 | -75 | RG | -0.6 | Wait? | | (-2) | -7 | -31 | -1 | -20 | -1.6,11 | 52 | | 47 | Aug/5 | 15 | 59.66 | 60.43 | 60.32(-0) | 60.35(-0.11) | 60.09(-0.15) | 60.14 | 0.4 | | 8 | 22(1.2) | 40 | [-0] | [-15] | [1] | -58 | -71 | RG | 0.2 | Wait? | | (0) | -11 | 2 | 1 | 5 | -0.8,12 | 59 | | 48 | Aug/5 | 14 | 59.66 | 60.43 | 60.34(-0.03) | 60.42(-0.1) | 60.18(-0.22) | 60.12 | 0.4 | | 8 | 21(0.2) | 10 | [-2] | [-19] | [-2] | -64 | -67 | RG | -0.2 | Wait | | (0) | -15 | 10 | -21 | -18 | -0.8,6 | 59 | | 49 | Aug/5 | 13 | 59.66 | 60.43 | 60.36(-0.01) | 60.48(-0.07) | 60.31(-0.2) | 60.03 | 0.3 | | 8 | 21(0.7) | 20 | [-1] | [-16] | [-6] | -76 | -91 | RG | -1.1 | SmallLong | | (-3) | -14 | 5 | -25 | -20 | -1.3,7 | 59 | | 50 | Aug/5 | 12 | 59.66 | 60.43 | 60.37(-0.01) | 60.52(-0.07) | 60.43(-0.18) | 59.99 | 0.3 | | 8 | 20(0.7) | 10 | [-1] | [-15] | [-14] | -60 | -97 | RG | -1.7 | SmallLong | | (-1) | -12 | -21 | -20 | -20 | -1.5,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|