Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $174.7000      One month high (close): $191.1300

VRSK Daily Change: -0.88%   Daily StdDev 1.48%   VRSK EMA_5_Trend: -0.22%   10Minute StdDev: $0.8203

Latest Price :  $189.05(-0.88%)

Tue. Aug 18, 2020($0.6)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($1.4)   Tue. Aug 11, 2020($0.6)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1411   186.36  189.03  190.62(0.04 190.6(-0.01 190.51(-0.01190.791.1    1025(-0.9)50[3][0][1]-19-34UT0.3OpenLong    (2)-16-970.2,2665

Daily Trend: %
Up Forces:
Down Forces: 190.6(hourly_sma_10 -0.1%)  
Support Levels: 189.03(daily_ema_10 -0.92%)   186.36(daily_ema_20 -2.32%)  
Resistance Levels:
 
2Aug/1410   186.36  189.03  190.55(0.03 190.63(-0.07 190.53(-0.03190.621.1    1026(-0.6)50[2][-3][5]-13-38RG0.1Wait    (3)-214-9160.1,3565
3Aug/149   186.36  189.03  190.49(0.03 190.76(-0.09 190.59(-0.07190.211    1026(-1.1)45[2][-6][-7]-20-59DR-0.4OpenShort?    (1)-5-11-17-3-0.3,3865
4Aug/1315   185.85  188.98  190.43(0.03 190.93(-0.09 190.73(0.01190.511    1327(2.6)50[2][0][0]7-27UT-0.2OpenLong?    (3)13-730.1,5474
5Aug/1314   185.85  188.98  190.38(0.02 191.09(-0.08 190.72(0.02190.411    1325(-0.3)45[1][1][-7]14-17CR-0.3HoldShort    (2)1-17-3-80,6474
 
6Aug/1313   185.85  188.98  190.34(0.01 191.09(-0)  190.69(-0.02190.911.1    1325(0.2)50[1][1][0]3113UT0.2OpenLong    (3)-115-90.5,6874
7Aug/1312   185.85  188.98  190.32(0.02 191.26(0.08 190.72(-0.11190.91.1    1325(0.2)50[1][-2][-2]27-20DR0.2OpenShort    (1)-7-11-200.5,6474
8Aug/1311   185.85  188.98  190.29(0.03 191.11(0.14 190.93(-0.1190.921.1    1325(0.1)50[2][0][1]24-26UT-0OpenLong    (1)-716-11-200.6,5974
9Aug/1310   185.85  188.98  190.23(0.01 190.84(0.07 191.12(-0.18190.451    1324(0)40[1][-8][-4]15-48DR-0.6OpenShort    (1)-127-24-200.2,6074
10Aug/139   185.85  188.98  190.21(0.02 190.7(0.03 191.47(-0.18190.261    1324(-0.3)25[1][-9][-15]23-68DR-1.1OpenShort?    (1)-12-28-23-200,7374
 
11Aug/1215   185.1  188.63  190.17(0.05 190.64(0.09 191.81(0.01191.081.3    1325(1.5)40[3][6][-13]561CR-0.7HoldShort?    (3)1-30-18-30.8,8671
12Aug/1214   185.1  188.63  190.08(0.04 190.47(0.13 191.79(0.26191.961.4    1323(1.6)50[3][24][2]88126UT0.2OpenLong    (5)173-6201.7,9571
13Aug/1213   185.1  188.63  190.01(0.06 190.22(0.15 191.3(0.39191.871.4    1322(1.9)50[4][34][0]92140UT0.6OpenLong    (2)26-1111201.8,9771
14Aug/1212   185.1  188.63  189.9(0.08 189.94(0.14 190.56(0.33192.21.5    1320(3.1)50[5][30][15]110121UT1.7HoldLong    (5)22948202.4,10071
15Aug/1211   185.1  188.63  189.75(0.06 189.67(0.13 189.93(0.25191.961.4    1317(3.8)50[4][24][27]106123UT2.6HoldLong    (5)173470202.8,8671
 
16Aug/1210   185.1  188.63  189.64(0.04 189.43(0.03 189.46(0.17190.991.2    1313(1.8)50[3][15][28]5873UT2.5OpenLong    (3)115340202.2,5371
17Aug/129   185.1  188.63  189.56(0.01 189.38(-0.04 189.46(-0) 189.480.9    1311(-0.2)50[1][0][16]-35-11UT0.6OpenLong?    (1)046-310-0.2,2071
18Aug/1115   184.37  188.35  189.54(-0.04 189.46(-0.09 189.15(-0.09188.170.8    1411(2.5)15[-3][-8][-16]-103-52RG-1.8SmallLong?    (-2)-6-32-18-20-2.6,1266
19Aug/1114   184.37  188.35  189.61(-0.02 189.63(-0.04 189.32(-0.04189.070.9    149(0.4)30[-1][-2][-8]-61-19RG-0.6Wait    (-1)-3-18-8-10-1.2,1966
20Aug/1113   184.37  188.35  189.61(0)  189.71(0.01 189.32(-0) 189.611    148(0)50[0][2][3]-250UR0.5SmallShort    (0)087-8-0.1,2866
 
21Aug/1112   184.37  188.35  189.64(0.04 189.7(0.01 189.4(-0.11189.381    148(-2.6)50[3][-4][-5]-48-77DR-0OpenShort    (-1)-7-5-15-11-0.6,1766
22Aug/1111   184.37  188.35  189.57(0.05 189.69(-0.06 189.61(-0.08189.521    1411(-3.2)50[3][-4][2]-36-70RG-0.2Wait    (3)-516-216-0.1,1766
23Aug/1110   184.37  188.35  189.47(0.04 189.8(-0.04 189.77(-0.09189.050.9    1414(-2.5)40[3][-5][-12]-47-82DR-1OpenShort    (3)-6-14-37-18-0.6,1866
24Aug/119   184.37  188.35  189.39(0.05 189.87(0.02 189.93(-0.05189.461    1417(-2.1)50[3][0][-6]-2-62DR-0.6OpenShort?    (3)-3-5-19-180.1,4666
25Aug/1015   183.74  187.89  189.29(0.05 189.87(0)  190.02(0.02189.621.1    1619(0.6)50[3][5][-11]27-26CR-0.4HoldShort?    (4)1-28-5-60.4,6772
 
26Aug/1014   183.74  187.89  189.2(0.11 189.84(0.06 189.99(0.12190.431.2    1618(-2.4)50[7][14][4]64-9UT0.5OpenLong    (5)85881.3,8172
27Aug/1013   183.74  187.89  189(0.11 189.73(0.06 189.76(-0.04190.31.2    1621(-1.9)50[7][4][6]55-50UT0.5OpenLong    (7)-315561.2,7572
28Aug/1012   183.74  187.89  188.8(0.09 189.62(0.01 189.84(0.02189.861.1    1622(-1.2)50[6][6][-1]42-25CR0HoldShort    (7)1-2-470.9,6972
29Aug/1011   183.74  187.89  188.64(0.09 189.6(0.02 189.81(0.08189.911.1    1624(-1)50[6][10][3]400UT0.1OpenLong    (6)516-17101,6572
30Aug/1010   183.74  187.89  188.46(0.08 189.57(-0.01 189.66(-0.02189.441.1    1625(-0.8)50[5][2][-1]41-35CR-0.2HoldShort    (5)-15-12-40.7,7372
 
31Aug/109   183.74  187.89  188.32(0.04 189.58(0.07 189.69(-0.01189.291    1625(0.2)25[3][5][-19]547CR-0.3HoldShort?    (5)-1-48-4-200.7,8672
32Aug/715   182.91  187.26  188.24(0.12 189.45(0.17 189.71(0.16190.681.4    1825(1.4)50[8][22][13]9049UT0.7OpenLong?    (5)11344111.8,9572
33Aug/714   182.91  187.26  188.02(0.08 189.14(0.12 189.71(0) 189.711.2    1824(0.7)50[5][9][6]779UT0.2HoldLong    (7)019-1-51.3,9472
34Aug/713   182.91  187.26  187.88(0.07 188.91(0.09 189.39(-0.05189.171.1    1823(0.1)50[5][5][-6]67-12CR-0.2HoldShort    (4)-3-15-4-81,9272
35Aug/712   182.91  187.26  187.75(0.06 188.73(0.09 189.39(0) 189.61.2    1823(1.3)50[4][8][2]7939UT0.1OpenLong    (6)07-8121.5,9172
 
36Aug/711   182.91  187.26  187.63(0.05 188.57(0.16 189.47(0.14189.41.2    1822(1.3)50[3][19][1]8075UT-0.1OpenLong    (4)910-10-21.5,9272
37Aug/710   182.91  187.26  187.54(0.04 188.27(0.15 189.2(0.17189.121.1    1820(1)50[3][21][-8]8083CR-0.1OpenShort    (3)11-19-1211.4,9572
38Aug/79   182.91  187.26  187.47(0.05 187.98(0.16 188.87(0.24189.671.2    1819(2.2)50[3][26][4]103131TP0.8OpenShort?    (3)16111202.1,10072
39Aug/615   182.07  186.16  187.38(0.06 187.68(0.17 188.43(0.24189.631.4    1617(2.7)50[4][26][8]110120UT1.3HoldLong?    (3)16324202.4,10075
40Aug/614   182.07  186.16  187.27(0.06 187.36(0.17 187.99(0.18189.551.4    1615(3.6)50[4][22][26]115105UT2HoldLong    (4)125324202.9,9275
 
41Aug/613   182.07  186.16  187.15(0.01 187.05(0.01 187.66(0.17188.021.1    1611(0.4)50[1][15][11]7082UT0.6OpenLong    (1)111816201.5,8275
42Aug/612   182.07  186.16  187.14(-0.01 187.03(0.07 187.34(0.13187.51    1611(-0.3)50[-1][14][3]3864UR0.3SmallShort    (-1)93940.6,7375
43Aug/611   182.07  186.16  187.15(-0.02 186.9(0.03 187.09(0.09187.421    1611(-0.9)50[-1][10][7]4453UR0.6SmallShort    (-1)6-136120.5,8175
44Aug/610   182.07  186.16  187.2(-0.03 186.85(0.05 186.93(0.11187.431    1612(-1.5)50[-2][12][1]2168UR0.8SmallShort    (-1)7-1731130.4,6175
45Aug/69   182.07  186.16  187.26(-0.03 186.76(0.03 186.73(0.15187.921.1    1613(-1.4)50[-2][14][25]12108UR1.7SmallShort?    (-2)105325200.9,3975
 
46Aug/515   181.25  185.26  187.31(-0.07 186.7(-0.06 186.44(-0.15186.411    1515(-1.4)15[-5][-11][1]-65-18RG-0Wait?    (-5)-105-33-1.1,1377
47Aug/514   181.25  185.26  187.45(-0.05 186.81(-0.08 186.72(0.01186.280.9    1516(0.6)35[-3][-0][-5]-73-7RG-0.5Wait    (-5)1-11-6-2-1.4,1277
48Aug/513   181.25  185.26  187.54(0.01 186.96(-0.06 186.71(-0.03186.61    1515(-0.5)50[1][-1][-1]-63-68DR-0.1OpenShort    (-3)-27-21-1-1.1,1577
49Aug/512   181.25  185.26  187.52(0.02 187.08(-0.06 186.76(-0.02186.421    1516(-0.9)50[1][-1][-5]-56-84DR-0.4OpenShort    (1)-1-3-19-11-1.3,2777
50Aug/511   181.25  185.26  187.49(0.03 187.18(-0.04 186.79(-0.09186.51    1517(-1.6)40[2][-4][-20]-54-103DR-0.3OpenShort    (1)-6-45-18-19-1.1,2477
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA