|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $130.7500 One month high (close): $139.6300
TROW Daily Change: -0.22% Daily StdDev 1.81% TROW EMA_5_Trend: -0.39% 10Minute StdDev: $0.9501
Latest Price : $136.92(-0.22%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 136.66 | 138.13 | 138.34(-0.09) | 137.37(-0.07) | 137.15(0.03) | 137.58 | 0.5 | | 4 | 58(-1.9) | 25 | [-5] | [-2] | [12] | -57 | 63 | RG | 0.4 | Wait | | (-5) | 2 | 25 | 9 | 20 | -0.7,11 | 61 | Sample size 32 Avg positive next hour return: 0.43%(81%) Avg negative next hour return: -0.18%(19%)
Daily Trend: %
Up Forces:
Down Forces: 137.37(hourly_sma_10 -0.15%)
Support Levels: 136.66(daily_ema_20 -0.67%)
Resistance Levels: 138.13(weak_daily_ema_10 0.4%) 138.34(hourly_sma_20 0.55%)
|
| | | 2 | Aug/14 | 10 | 136.66 | 138.13 | 138.46(-0.1) | 137.47(-0.11) | 137.12(-0.08) | 136.87 | 0.1 | | 4 | 60(1.6) | 10 | [-6] | [-9] | [0] | -82 | -18 | RG | -0.2 | Wait | | (-6) | -4 | 1 | 3 | -7 | -1.3,1 | 61 | | 3 | Aug/14 | 9 | 136.66 | 138.13 | 138.6(-0.1) | 137.62(-0.09) | 137.23(-0.14) | 136.84 | 0.1 | | 4 | 58(2.8) | -0 | [-6] | [-12] | [-6] | -88 | -54 | RG | -0.3 | Wait? | | (-5) | -8 | -13 | -1 | -18 | -1.5,0 | 61 | | 4 | Aug/13 | 15 | 136.52 | 138.27 | 138.74(-0.09) | 137.75(-0.13) | 137.42(-0.07) | 137.23 | 0.3 | | 6 | 55(6.9) | 20 | [-5] | [-8] | [0] | -85 | -26 | RG | -0.2 | Wait? | | (-4) | -4 | 0 | 1 | -1 | -1.4,0 | 62 | | 5 | Aug/13 | 14 | 136.52 | 138.27 | 138.86(-0.04) | 137.93(-0.15) | 137.51(-0.06) | 137.21 | 0.3 | | 6 | 49(2.9) | 35 | [-2] | [-7] | [-3] | -90 | -93 | RG | -0.3 | Wait | | (-4) | -3 | -7 | -2 | -3 | -1.6,0 | 62 | | | | |
| 6 | Aug/13 | 13 | 136.52 | 138.27 | 138.92(-0.04) | 138.14(-0.14) | 137.59(-0.16) | 137.42 | 0.4 | | 6 | 46(2.4) | 30 | [-2] | [-12] | [-1] | -86 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -1 | -1 | -9 | -1.5,2 | 62 | | 7 | Aug/13 | 12 | 136.52 | 138.27 | 138.97(-0.04) | 138.33(-0.22) | 137.82(-0.14) | 137.45 | 0.4 | | 6 | 43(2.7) | 25 | [-2] | [-13] | [-4] | -88 | -106 | RG | -0.4 | Wait | | (-2) | -8 | -11 | -1 | 5 | -1.6,2 | 62 | | 8 | Aug/13 | 11 | 136.52 | 138.27 | 139.02(-0.03) | 138.64(-0.11) | 138.01(-0.05) | 137.78 | 0.6 | | 6 | 41(1.8) | 40 | [-2] | [-5] | [-2] | -83 | -71 | RG | -0.3 | Wait | | (-1) | -3 | 3 | -6 | -20 | -1.4,2 | 62 | | 9 | Aug/13 | 10 | 136.52 | 138.27 | 139.06(-0.02) | 138.79(-0.18) | 138.08(-0.2) | 137.69 | 0.5 | | 6 | 39(1.9) | 35 | [-1] | [-15] | [-2] | -84 | -134 | RG | -0.5 | Wait | | (-1) | -11 | 2 | -8 | -15 | -1.6,6 | 62 | | 10 | Aug/13 | 9 | 136.52 | 138.27 | 139.09(-0.05) | 139.04(-0.2) | 138.36(-0.24) | 137.63 | 0.5 | | 6 | 37(3.4) | 5 | [-3] | [-18] | [-14] | -86 | -110 | RG | -0.9 | SmallLong? | | (-1) | -13 | -31 | -7 | -20 | -1.8,9 | 62 | | | | |
| 11 | Aug/12 | 15 | 136.28 | 138.04 | 139.15(-0.01) | 139.31(-0.11) | 138.69(-0.11) | 138.53 | 1 | | 7 | 33(2.7) | 35 | [-1] | [-8] | [-3] | -64 | -61 | RG | -0.2 | Wait? | | (-1) | -6 | 3 | -15 | -19 | -0.9,9 | 66 | | 12 | Aug/12 | 14 | 136.28 | 138.04 | 139.17(-0.04) | 139.46(-0.09) | 138.84(-0.3) | 138.43 | 0.9 | | 7 | 31(0.7) | 15 | [-2] | [-17] | [-3] | -60 | -88 | RG | -0.6 | Wait | | (-1) | -15 | 10 | -24 | -20 | -1,15 | 66 | | 13 | Aug/12 | 13 | 136.28 | 138.04 | 139.22(-0.03) | 139.58(-0.1) | 139.26(-0.17) | 138.13 | 0.8 | | 7 | 30(1.9) | -0 | [-2] | [-11] | [-19] | -64 | -95 | RG | -1.6 | SmallLong | | (-2) | -9 | -32 | -26 | -20 | -1.6,26 | 66 | | 14 | Aug/12 | 12 | 136.28 | 138.04 | 139.22(0) | 139.72(-0.05) | 139.5(-0.16) | 139.07 | 1.2 | | 7 | 28(0) | 10 | [0] | [-9] | [-10] | -18 | -54 | DR | -0.7 | OpenShort | | (0) | -8 | -8 | -31 | -20 | -0.3,40 | 66 | | 15 | Aug/12 | 11 | 136.28 | 138.04 | 139.27(-0.02) | 139.79(0.07) | 139.73(-0.15) | 139.3 | 1.3 | | 7 | 28(-0.6) | 20 | [-1] | [-5] | [-4] | 12 | -19 | RG | -0.7 | Wait | | (1) | -8 | 0 | -6 | -20 | 0,62 | 66 | | | | |
| 16 | Aug/12 | 10 | 136.28 | 138.04 | 139.3(-0.03) | 139.69(0.06) | 139.93(-0.1) | 139.28 | 1.3 | | 7 | 29(-1.1) | -10 | [-2] | [-3] | [-20] | 14 | 4 | DT | -1 | OpenShort | | (-1) | -5 | -42 | -24 | -20 | -0,64 | 66 | | 17 | Aug/12 | 9 | 136.28 | 138.04 | 139.34(0.04) | 139.61(0.15) | 140.07(0.12) | 140.52 | 1.8 | | 7 | 30(2.4) | 50 | [2] | [11] | [14] | 74 | 70 | UT | 0.6 | OpenLong? | | (1) | 6 | 42 | -4 | 11 | 1.7,81 | 66 | | 18 | Aug/11 | 15 | 135.97 | 137.8 | 139.28(0.02) | 139.41(0.06) | 139.9(-0.04) | 139.3 | 1.3 | | 8 | 27(1.7) | 25 | [1] | [1] | [-14] | 31 | -32 | CR | -0.9 | HoldShort? | | (0) | -2 | -31 | -12 | -14 | 0,81 | 58 | | 19 | Aug/11 | 14 | 135.97 | 137.8 | 139.25(0.08) | 139.33(0.14) | 139.95(0.07) | 140.23 | 1.7 | | 8 | 26(-0.5) | 50 | [4] | [10] | [2] | 86 | 3 | UT | 0.4 | HoldLong | | (3) | 4 | -4 | 11 | 17 | 1.5,98 | 58 | | 20 | Aug/11 | 13 | 135.97 | 137.8 | 139.14(0.1) | 139.14(0.1) | 139.85(0.29) | 140.34 | 1.7 | | 8 | 26(-1.8) | 50 | [5] | [20] | [10] | 86 | 61 | UT | 0.7 | HoldLong | | (4) | 15 | 13 | 19 | 20 | 1.8,91 | 58 | | | | |
| 21 | Aug/11 | 12 | 135.97 | 137.8 | 139(0.11) | 139(0.09) | 139.45(0.22) | 139.96 | 1.6 | | 8 | 28(-3.3) | 50 | [6] | [17] | [8] | 66 | 11 | UT | 0.7 | OpenLong | | (4) | 11 | 10 | 14 | 20 | 1.4,81 | 58 | | 22 | Aug/11 | 11 | 135.97 | 137.8 | 138.85(0.09) | 138.88(0.01) | 139.15(0.17) | 139.66 | 1.5 | | 8 | 31(-2) | 50 | [5] | [12] | [8] | 52 | 10 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 26 | 20 | 1,77 | 58 | | 23 | Aug/11 | 10 | 135.97 | 137.8 | 138.73(0.08) | 138.87(0.04) | 138.91(0.15) | 139.58 | 1.4 | | 8 | 33(-1.1) | 50 | [4] | [11] | [3] | 28 | 14 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 14 | 20 | 1,53 | 58 | | 24 | Aug/11 | 9 | 135.97 | 137.8 | 138.62(0.06) | 138.81(0.04) | 138.7(0.19) | 139.69 | 1.5 | | 8 | 34(1) | 50 | [3] | [13] | [20] | 23 | 65 | UT | 1.1 | OpenLong? | | (4) | 10 | 46 | 11 | 20 | 1.2,43 | 58 | | 25 | Aug/10 | 15 | 135.57 | 137.33 | 138.53(-0.01) | 138.75(-0.11) | 138.43(-0.08) | 138.36 | 1 | | 9 | 33(4) | 30 | [-1] | [-5] | [-2] | -26 | -21 | RG | -0.1 | Wait? | | (1) | -4 | -3 | -8 | 5 | -0.2,29 | 61 | | | | |
| 26 | Aug/10 | 14 | 135.57 | 137.33 | 138.54(-0.04) | 138.9(-0.12) | 138.54(-0.05) | 138.46 | 1 | | 9 | 29(-0.9) | 30 | [-2] | [-4] | [-0] | -15 | 19 | RG | -0.1 | Wait | | (-1) | -3 | -0 | -3 | 4 | -0.1,38 | 61 | | 27 | Aug/10 | 13 | 135.57 | 137.33 | 138.59(-0.05) | 139.07(-0.06) | 138.61(-0.15) | 138.48 | 1 | | 9 | 30(-1.1) | 15 | [-3] | [-8] | [-4] | -10 | 5 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -10 | -18 | -0.1,43 | 61 | | 28 | Aug/10 | 12 | 135.57 | 137.33 | 138.66(-0.02) | 139.15(-0.02) | 138.82(-0.07) | 138.54 | 1 | | 9 | 31(-0.3) | 35 | [-1] | [-3] | [-1] | -3 | -8 | RG | -0.3 | Wait | | (-2) | -4 | 7 | -8 | -20 | -0.1,50 | 61 | | 29 | Aug/10 | 11 | 135.57 | 137.33 | 138.69(-0.03) | 139.18(0.02) | 138.92(-0.11) | 138.34 | 1 | | 9 | 32(0) | 10 | [-2] | [-4] | [-13] | -7 | -28 | RG | -0.6 | Wait | | (-2) | -6 | -19 | -17 | -20 | -0.4,53 | 61 | | 30 | Aug/10 | 10 | 135.57 | 137.33 | 138.73(0.02) | 139.15(0.11) | 139.07(-0.14) | 138.9 | 1.2 | | 9 | 32(-0.2) | 45 | [1] | [-2] | [-3] | 21 | -49 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -5 | -20 | 0.2,66 | 61 | | | | |
| 31 | Aug/10 | 9 | 135.57 | 137.33 | 138.7(0.06) | 139(0.13) | 139.26(-0.19) | 138.81 | 1.1 | | 9 | 32(-1.6) | 35 | [3] | [-4] | [-13] | 20 | -105 | DR | -0.5 | OpenShort? | | (1) | -10 | -25 | -10 | -20 | 0.1,67 | 61 | | 32 | Aug/7 | 15 | 135.06 | 136.9 | 138.62(0.07) | 138.82(0.16) | 139.53(0.04) | 139.54 | 1.4 | | 10 | 34(3.5) | 50 | [4] | [9] | [4] | 45 | 5 | UT | 0 | OpenLong? | | (4) | 2 | 18 | -12 | 1 | 1,70 | 66 | | 33 | Aug/7 | 14 | 135.06 | 136.9 | 138.53(0.07) | 138.59(0.12) | 139.48(0.03) | 139.02 | 1.2 | | 10 | 30(-1.4) | 50 | [4] | [8] | [-3] | 36 | -27 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -15 | -4 | 0.5,73 | 66 | | 34 | Aug/7 | 13 | 135.06 | 136.9 | 138.43(0.08) | 138.43(0.08) | 139.44(0.15) | 139.07 | 1.3 | | 10 | 31(-1.5) | 50 | [4] | [13] | [-8] | 50 | 4 | CR | -0.4 | HoldShort | | (4) | 8 | -27 | 1 | 16 | 0.6,85 | 66 | | 35 | Aug/7 | 12 | 135.06 | 136.9 | 138.32(0.11) | 138.31(0.09) | 139.23(0.36) | 139.87 | 1.5 | | 10 | 33(0.6) | 50 | [6] | [24] | [5] | 80 | 89 | UT | 0.6 | HoldLong | | (5) | 18 | -9 | 21 | 20 | 1.5,92 | 66 | | | | |
| 36 | Aug/7 | 11 | 135.06 | 136.9 | 138.17(0.12) | 138.18(0.04) | 138.73(0.45) | 140.14 | 1.6 | | 10 | 32(2.2) | 50 | [6] | [28] | [23] | 82 | 132 | UT | 1.4 | OpenLong | | (6) | 23 | 30 | 35 | 20 | 1.9,84 | 66 | | 37 | Aug/7 | 10 | 135.06 | 136.9 | 138.01(0.07) | 138.12(-0.03) | 138.11(0.29) | 139.28 | 1.3 | | 10 | 30(1.2) | 50 | [4] | [17] | [15] | 46 | 92 | UT | 1.2 | OpenLong | | (4) | 15 | 15 | 31 | 20 | 1.3,63 | 66 | | 38 | Aug/7 | 9 | 135.06 | 136.9 | 137.91(0.05) | 138.16(-0.03) | 137.71(0.22) | 138.83 | 1.2 | | 10 | 29(0.6) | 50 | [3] | [13] | [17] | 17 | 76 | UT | 1.2 | OpenLong? | | (3) | 11 | 27 | 25 | 20 | 1,42 | 66 | | 39 | Aug/6 | 15 | 134.46 | 136.32 | 137.84(0.04) | 138.2(-0.08) | 137.41(0.01) | 138.04 | 0.9 | | 10 | 28(4.6) | 50 | [2] | [1] | [9] | -24 | -30 | UT | 0.7 | OpenLong? | | (1) | 1 | 23 | 6 | 8 | 0.2,21 | 64 | | 40 | Aug/6 | 14 | 134.46 | 136.32 | 137.79(0.01) | 138.31(-0.06) | 137.39(-0.18) | 137.38 | 0.8 | | 10 | 24(-0.2) | 50 | [1] | [-8] | [-0] | -48 | -89 | RG | -0 | Wait | | (1) | -9 | 12 | -8 | -20 | -0.4,12 | 64 | | | | |
| 41 | Aug/6 | 13 | 134.46 | 136.32 | 137.78(-0.01) | 138.39(-0.03) | 137.63(-0.36) | 137.04 | 0.7 | | 10 | 24(0.3) | 25 | [-1] | [-17] | [-12] | -57 | -134 | RG | -0.6 | Wait | | (-1) | -18 | -8 | -25 | -20 | -0.8,13 | 64 | | 42 | Aug/6 | 12 | 134.46 | 136.32 | 137.8(-0.02) | 138.43(-0.02) | 138.13(-0.35) | 137.26 | 0.7 | | 10 | 24(0.2) | 15 | [-1] | [-16] | [-11] | -41 | -111 | RG | -1 | SmallLong | | (-1) | -18 | -3 | -32 | -20 | -0.6,24 | 64 | | 43 | Aug/6 | 11 | 134.46 | 136.32 | 137.82(-0.02) | 138.46(0.02) | 138.61(-0.28) | 137.35 | 0.8 | | 10 | 23(0.2) | 5 | [-1] | [-12] | [-18] | -24 | -83 | RG | -1.4 | SmallLong | | (-1) | -14 | -20 | -39 | -20 | -0.5,39 | 64 | | 44 | Aug/6 | 10 | 134.46 | 136.32 | 137.82(-0) | 138.43(0.08) | 139(-0.16) | 137.95 | 0.9 | | 10 | 23(0) | 20 | [-0] | [-4] | [-15] | 17 | -32 | DR | -1.2 | OpenShort | | (0) | -8 | -21 | -30 | -20 | 0.1,64 | 64 | | 45 | Aug/6 | 9 | 134.46 | 136.32 | 137.82(0) | 138.32(0.12) | 139.23(0.05) | 138.56 | 1.1 | | 10 | 23(-0.1) | 20 | [0] | [7] | [-15] | 54 | 63 | CR | -0.7 | HoldShort? | | (1) | 3 | -32 | -17 | -11 | 0.8,84 | 64 | | | | |
| 46 | Aug/5 | 15 | 133.72 | 135.91 | 137.86(0.06) | 138.15(0.19) | 139.16(0.31) | 139.51 | 1.4 | | 11 | 23(4) | 50 | [3] | [23] | [1] | 93 | 139 | UT | 0.4 | OpenLong? | | (2) | 16 | -6 | 5 | 20 | 1.8,98 | 71 | | 47 | Aug/5 | 14 | 133.72 | 135.91 | 137.78(0.13) | 137.89(0.17) | 138.73(0.3) | 139.69 | 1.4 | | 11 | 19(1) | 50 | [7] | [23] | [13] | 108 | 81 | UT | 1.2 | CloseLong | | (3) | 15 | 14 | 24 | 20 | 2.3,100 | 71 | | 48 | Aug/5 | 13 | 133.72 | 135.91 | 137.6(0.16) | 137.66(0.14) | 138.32(0.33) | 139.27 | 1.3 | | 11 | 18(-2.3) | 50 | [8] | [24] | [12] | 105 | 38 | UT | 1.2 | CloseLong | | (6) | 17 | 6 | 35 | 20 | 2.2,100 | 71 | | 49 | Aug/5 | 12 | 133.72 | 135.91 | 137.39(0.18) | 137.47(0.14) | 137.87(0.33) | 139.1 | 1.3 | | 11 | 21(-3.3) | 50 | [9] | [24] | [19] | 77 | 17 | UT | 1.4 | HoldLong | | (7) | 17 | 30 | 26 | 20 | 2,77 | 71 | | 50 | Aug/5 | 11 | 133.72 | 135.91 | 137.15(0.14) | 137.27(0.08) | 137.41(0.19) | 138.21 | 1.1 | | 11 | 24(-3) | 50 | [7] | [15] | [15] | 36 | -17 | UT | 0.8 | OpenLong | | (7) | 10 | 30 | 12 | 20 | 1.1,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|