|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.4100 One month high (close): $19.6300
CHRS Daily Change: -1.95% Daily StdDev 3.5% CHRS EMA_5_Trend: -0.58% 10Minute StdDev: $0.3236
Latest Price : $19.07(-1.95%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 1.1
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 9 | 18.5 | 18.65 | 19.04(0.17) | 19.19(0.39) | 19.42(0.05) | 19.36 | 1.6 | | 3 | 54(1.2) | 15 | [5] | [10] | [-7] | 69 | 7 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -10 | -15 | 1.1,91 | 51 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.19(hourly_sma_10 -0.88%) 19.04(hourly_sma_20 -1.65%) 18.65(daily_ema_10 -3.67%) 18.5(daily_ema_20 -4.44%) Resistance Levels:
|
| 2 | Aug/13 | 15 | 18.46 | 18.51 | 19.01(0.17) | 19.12(0.46) | 19.41(0.31) | 19.44 | 1.8 | | 3 | 53(1.3) | 45 | [5] | [19] | [6] | 83 | 134 | UT | 0.1 | OpenLong? | | (5) | 9 | 10 | -6 | 20 | 1.5,95 | 58 | 3 | Aug/13 | 14 | 18.46 | 18.51 | 18.98(0.18) | 19.03(0.41) | 19.35(0.42) | 19.37 | 1.7 | | 3 | 52(2.3) | 30 | [5] | [21] | [-4] | 81 | 132 | CR | 0.1 | OpenShort | | (5) | 12 | -14 | -2 | 15 | 1.4,96 | 58 | 4 | Aug/13 | 13 | 18.46 | 18.51 | 18.95(0.22) | 18.95(0.36) | 19.27(0.78) | 19.47 | 1.9 | | 3 | 50(2.8) | 50 | [6] | [31] | [14] | 100 | 245 | UT | 0.8 | HoldLong | | (6) | 22 | 4 | 17 | 20 | 2,100 | 58 | 5 | Aug/13 | 12 | 18.46 | 18.51 | 18.91(0.25) | 18.88(0.25) | 19.12(0.82) | 19.44 | 1.8 | | 3 | 47(2) | 50 | [7] | [31] | [22] | 101 | 234 | UT | 1.3 | HoldLong | | (6) | 24 | 16 | 32 | 20 | 2.1,98 | 58 | | | |
6 | Aug/13 | 11 | 18.46 | 18.51 | 18.86(0.23) | 18.83(0.14) | 18.96(0.75) | 19.33 | 1.6 | | 3 | 45(3.5) | 50 | [7] | [27] | [27] | 86 | 207 | UT | 1.6 | OpenLong | | (6) | 22 | 28 | 41 | 20 | 2,86 | 58 | 7 | Aug/13 | 10 | 18.46 | 18.51 | 18.82(0.18) | 18.8(-0.04) | 18.82(0.57) | 19.14 | 1.3 | | 3 | 41(1.2) | 50 | [5] | [19] | [26] | 49 | 131 | UT | 1.5 | OpenLong | | (6) | 16 | 27 | 27 | 20 | 1.5,61 | 58 | 8 | Aug/13 | 9 | 18.46 | 18.51 | 18.82(0) | 18.81(-0.06) | 18.71(0.39) | 18.96 | 0.9 | | 3 | 40(-16) | 45 | [0] | [12] | [18] | 4 | 190 | UR | 1.2 | SmallShort? | | (3) | 11 | 35 | 12 | 20 | 0.8,34 | 58 | 9 | Aug/12 | 15 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.73 | 0.7 | | 1 | 56(56) | 15 | [0] | [1] | [4] | -38 | -30 | UR | 0.3 | SmallShort? | | (-1) | 0 | 11 | -5 | 11 | -0.2,17 | 57 | 10 | Aug/12 | 14 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.66 | 0.5 | | 1 | 0(0) | 0 | [0] | [1] | [-2] | -32 | 0 | CR | 0 | HoldShort | | (-9) | 0 | 8 | -6 | -20 | 0,18 | 57 | | | |
11 | Aug/12 | 13 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.61 | 0.4 | | 1 | 0(0) | -10 | [0] | [1] | [-8] | -31 | 0 | CR | 0 | HoldShort | | (154) | 0 | 0 | -14 | -20 | 0,19 | 57 | 12 | Aug/12 | 12 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.61 | 0.4 | | 1 | 0(0) | -10 | [0] | [1] | [-8] | -22 | 0 | CR | 0 | HoldShort | | (163) | 0 | 5 | -20 | -20 | 0,28 | 57 | 13 | Aug/12 | 11 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.58 | 0.4 | | 1 | 0(0) | -30 | [0] | [1] | [-21] | -13 | 0 | CR | 0 | HoldShort | | (172) | 0 | -27 | -14 | -20 | 0,37 | 57 | 14 | Aug/12 | 10 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.76 | 0.8 | | 1 | 0(0) | -25 | [0] | [1] | [-17] | 11 | 0 | CR | 0 | HoldShort | | (187) | 0 | -30 | -12 | -20 | 0,61 | 57 | 15 | Aug/12 | 9 | 18.4 | 18.37 | 18.82(0) | 18.81(0) | 18.71(0) | 18.96 | 1.2 | | 1 | 0(0) | -5 | [0] | [1] | [-7] | 38 | 0 | CR | 0 | HoldShort? | | (202) | 0 | -10 | -3 | -20 | 0,88 | 57 | | | |
16 | Aug/11 | 15 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 19.03 | 1.3 | | 1 | 0(0) | -10 | [0] | [1] | [-10] | 30 | 0 | CR | 0 | HoldShort? | | (218) | 0 | -22 | -5 | -20 | 0,80 | 53 | 17 | Aug/11 | 14 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 19.18 | 1.6 | | 1 | 0(0) | 20 | [0] | [1] | [9] | 47 | 0 | UR | 0 | SmallShort | | (239) | 0 | 10 | 1 | 20 | 0,97 | 53 | 18 | Aug/11 | 13 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 19.11 | 1.4 | | 1 | 0(0) | 25 | [0] | [1] | [12] | 46 | 0 | UR | 0 | SmallShort | | (261) | 0 | 13 | 0 | 20 | 0,96 | 53 | 19 | Aug/11 | 12 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 19.02 | 1.3 | | 1 | 0(0) | 35 | [0] | [1] | [18] | 46 | 0 | UR | 0 | SmallShort | | (284) | 0 | 6 | 0 | 20 | 0,96 | 53 | 20 | Aug/11 | 11 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 18.98 | 1.2 | | 1 | 0(0) | 30 | [0] | [1] | [13] | 45 | 0 | UR | 0 | SmallShort | | (316) | 0 | 25 | 0 | 20 | 0,95 | 53 | | | |
21 | Aug/11 | 10 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 18.81 | 0.8 | | 1 | 0(0) | 10 | [0] | [1] | [3] | 45 | 0 | UR | 0 | SmallShort | | (352) | 0 | -3 | 0 | 20 | 0,95 | 53 | 22 | Aug/11 | 9 | 18.38 | 18.29 | 18.82(0) | 18.81(0) | 18.71(0) | 18.83 | 0.9 | | 1 | 0(0) | 30 | [0] | [1] | [13] | 45 | 0 | UR | 0 | SmallShort? | | (403) | 0 | 17 | 0 | 20 | 0,95 | 53 | 23 | Aug/10 | 15 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 18.72 | 0.8 | | 1 | 0(0) | 10 | [0] | [0] | [4] | 45 | 0 | UR | 0 | SmallShort? | | (464) | 0 | -3 | 0 | 20 | 0,95 | 51 | 24 | Aug/10 | 14 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 18.74 | 0.8 | | 1 | 0(0) | 40 | [0] | [0] | [22] | 44 | 0 | UR | 0 | SmallShort | | (562) | 0 | 32 | -1 | 20 | 0,94 | 51 | 25 | Aug/10 | 13 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 18.53 | 0.4 | | 1 | 0(0) | 30 | [0] | [0] | [14] | 44 | 0 | UR | 0 | SmallShort | | (685) | 0 | 21 | 4 | 20 | 0,94 | 51 | | | |
26 | Aug/10 | 12 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 18.39 | 0.1 | | 1 | 0(0) | -15 | [0] | [0] | [-12] | 44 | 0 | DR | 0 | OpenShort | | (905) | 0 | -23 | 9 | -20 | 0,94 | 51 | 27 | Aug/10 | 11 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 18.54 | 0.4 | | 1 | 0(0) | -45 | [0] | [0] | [-39] | 47 | 0 | DR | 0 | OpenShort | | (1353) | 0 | -74 | 32 | -20 | 0,97 | 51 | 28 | Aug/10 | 10 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 19.04 | 1.4 | | 1 | 0(0) | -45 | [0] | [0] | [-93] | 32 | 0 | DR | 0 | OpenShort | | (0) | 0 | -105 | 27 | -20 | 0,82 | 51 | 29 | Aug/10 | 9 | 18.32 | 18.27 | 18.82(0) | 18.81(0) | 18.71(0) | 19.78 | 2.9 | | 1 | 0(0) | 10 | [0] | [0] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 51 | 30 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 18.82() | 18.81() | 18.71() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|