|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $182.6300
STZ Daily Change: -0.33% Daily StdDev 2.06% STZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.7905
Latest Price : $176.03(-0.33%) | Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($1.2) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 176.36 | 173.51 | 175.83(0.11) | 176.67(0.15) | 176.96(0.12) | 177.24 | 0.3 | | -6 | 31(-2.6) | -15 | [5] | [10] | [-4] | 78 | -4 | CR | 0.3 | OpenShort | | (5) | 6 | -12 | 2 | -7 | 1.3,95 | 43 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces: 173.51(daily_ema_10 -2.1%) 176.36(daily_ema_20 -0.5%)
Support Levels: 176.67(weak_hourly_sma_10 -0.32%) 175.83(weak_hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Aug/14 | 11 | 176.36 | 173.51 | 175.63(0.13) | 176.4(0.1) | 176.75(0.14) | 177.68 | 0.4 | | -6 | 34(-0.4) | 0 | [6] | [10] | [8] | 95 | 21 | RG | 0.8 | SmallShort | | (7) | 7 | 12 | 10 | 20 | 1.8,100 | 43 | | 3 | Aug/14 | 10 | 176.36 | 173.51 | 175.41(0.12) | 176.23(0.09) | 176.51(0.1) | 177.24 | 0.3 | | -6 | 34(-0.6) | -5 | [6] | [8] | [9] | 86 | 1 | RG | 0.6 | Wait | | (6) | 5 | 20 | 5 | 19 | 1.6,96 | 43 | | 4 | Aug/14 | 9 | 176.36 | 173.51 | 175.2(0.11) | 176.06(0.06) | 176.51(0) | 176.47 | 0 | | -6 | 35(-2.6) | -10 | [5] | [2] | [3] | 72 | -44 | RG | 0.1 | Wait? | | (5) | 0 | 9 | -3 | 6 | 1.1,94 | 43 | | 5 | Aug/13 | 15 | 176.57 | 173.64 | 175(0.07) | 175.96(0.03) | 176.33(-0.03) | 176.14 | -0.1 | | -7 | 37(1.2) | -35 | [3] | [-1] | [-2] | 64 | -12 | DR | -0.1 | OpenShort? | | (5) | -2 | -2 | -6 | 0 | 0.9,91 | 42 | | | | |
| 6 | Aug/13 | 14 | 176.57 | 173.64 | 174.88(0.14) | 175.91(0.04) | 176.37(0.18) | 176.23 | -0.1 | | -7 | 36(-4.6) | -5 | [7] | [11] | [-2] | 71 | -19 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -1 | 7 | 1,96 | 42 | | 7 | Aug/13 | 13 | 176.57 | 173.64 | 174.64(0.14) | 175.85(0.06) | 176.05(0.06) | 176.47 | -0 | | -7 | 41(-1.9) | -15 | [7] | [5] | [2] | 81 | -31 | RG | 0.3 | Wait | | (7) | 3 | 4 | 2 | 9 | 1.3,98 | 42 | | 8 | Aug/13 | 12 | 176.57 | 173.64 | 174.4(0.13) | 175.74(0.1) | 175.95(0.09) | 176.33 | -0.1 | | -7 | 42(-1) | -20 | [6] | [7] | [1] | 81 | -2 | RG | 0.2 | Wait | | (7) | 4 | -4 | 10 | 3 | 1.3,98 | 42 | | 9 | Aug/13 | 11 | 176.57 | 173.64 | 174.17(0.14) | 175.56(0.17) | 175.8(0.12) | 176.48 | -0 | | -7 | 43(0.1) | -15 | [7] | [11] | [0] | 74 | 14 | RG | 0.4 | Wait | | (7) | 6 | 3 | -4 | 2 | 1.5,86 | 42 | | 10 | Aug/13 | 10 | 176.57 | 173.64 | 173.93(0.15) | 175.27(0.16) | 175.59(0.09) | 176.37 | -0.1 | | -7 | 43(0) | 10 | [7] | [9] | [16] | 76 | 9 | RG | 0.5 | Wait | | (7) | 4 | 47 | -3 | 9 | 1.6,86 | 42 | | | | |
| 11 | Aug/13 | 9 | 176.57 | 173.64 | 173.68(0.07) | 175(0.08) | 175.44(-0.12) | 174.59 | -0.5 | | -7 | 43(-0.3) | -50 | [3] | [-4] | [-17] | 51 | -55 | DR | -0.5 | OpenShort? | | (5) | -6 | -37 | -12 | -20 | 0.6,86 | 42 | | 12 | Aug/12 | 15 | 176.77 | 173.96 | 173.57(0.13) | 174.86(0.16) | 175.65(0.07) | 175.98 | -0.2 | | -8 | 44(3.6) | -15 | [6] | [8] | [4] | 86 | 22 | RG | 0.2 | Wait? | | (5) | 3 | 11 | -4 | 10 | 1.5,98 | 42 | | 13 | Aug/12 | 14 | 176.77 | 173.96 | 173.35(0.1) | 174.58(0.14) | 175.53(0.11) | 175.58 | -0.3 | | -8 | 40(1.6) | -30 | [5] | [8] | [1] | 86 | 57 | RG | 0 | Wait | | (6) | 5 | 3 | -6 | 11 | 1.5,98 | 42 | | 14 | Aug/12 | 13 | 176.77 | 173.96 | 173.17(0.09) | 174.34(0.17) | 175.33(0.22) | 175.45 | -0.3 | | -8 | 38(2.4) | -30 | [4] | [14] | [-2] | 88 | 94 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -7 | 10 | 1.6,98 | 42 | | 15 | Aug/12 | 12 | 176.77 | 173.96 | 173.02(0.09) | 174.05(0.11) | 174.94(0.22) | 175.6 | -0.3 | | -8 | 36(3.4) | -25 | [4] | [13] | [2] | 98 | 114 | TP | 0.5 | OpenShort | | (5) | 10 | -1 | -2 | 20 | 1.9,100 | 42 | | | | |
| 16 | Aug/12 | 11 | 176.77 | 173.96 | 172.87(0.12) | 173.86(0.25) | 174.56(0.28) | 175.64 | -0.3 | | -8 | 33(3.8) | -5 | [6] | [19] | [6] | 105 | 108 | RG | 0.9 | SmallShort | | (4) | 13 | 7 | 10 | 20 | 2.2,100 | 42 | | 17 | Aug/12 | 10 | 176.77 | 173.96 | 172.66(0.12) | 173.43(0.21) | 174.07(0.25) | 175.36 | -0.4 | | -8 | 29(3.7) | 0 | [6] | [17] | [11] | 110 | 100 | RG | 1.2 | SmallShort | | (6) | 12 | 20 | 9 | 20 | 2.5,97 | 42 | | 18 | Aug/12 | 9 | 176.77 | 173.96 | 172.45(0.1) | 173.07(0.17) | 173.64(0.17) | 174.6 | -0.6 | | -8 | 25(2.5) | -5 | [5] | [12] | [14] | 105 | 62 | RG | 1 | SmallShort? | | (5) | 8 | 29 | 12 | 20 | 2.3,97 | 42 | | 19 | Aug/11 | 15 | 177.11 | 174.48 | 172.27(0.08) | 172.78(0.1) | 173.34(0.11) | 173.5 | -0.9 | | -7 | 23(0.1) | -25 | [4] | [7] | [-0] | 76 | 16 | RG | 0.2 | Wait? | | (4) | 5 | -5 | 4 | 7 | 1.4,91 | 35 | | 20 | Aug/11 | 14 | 177.11 | 174.48 | 172.14(0.06) | 172.6(0.14) | 173.34(0) | 173.68 | -0.9 | | -7 | 23(1.7) | -20 | [3] | [2] | [6] | 82 | 30 | RG | 0.6 | Wait | | (4) | 0 | 13 | 3 | 14 | 1.8,87 | 35 | | | | |
| 21 | Aug/11 | 13 | 177.11 | 174.48 | 172.03(0.06) | 172.36(0.05) | 173.16(0.21) | 173.22 | -1 | | -7 | 21(0.8) | -20 | [3] | [10] | [3] | 68 | 64 | RG | 0.1 | Wait | | (2) | 10 | 0 | 8 | 20 | 1.5,80 | 35 | | 22 | Aug/11 | 12 | 177.11 | 174.48 | 171.93(0.05) | 172.27(0.09) | 172.79(0.17) | 173.2 | -1 | | -7 | 20(1.5) | -25 | [2] | [9] | [1] | 65 | 61 | RG | 0.5 | Wait | | (3) | 8 | 2 | -8 | 18 | 1.7,72 | 35 | | 23 | Aug/11 | 11 | 177.11 | 174.48 | 171.85(0.05) | 172.12(0.07) | 172.49(0.15) | 173.11 | -1 | | -7 | 19(1.5) | -5 | [2] | [8] | [12] | 73 | 57 | RG | 0.9 | SmallShort | | (2) | 7 | 14 | 32 | 20 | 1.8,78 | 35 | | 24 | Aug/11 | 10 | 177.11 | 174.48 | 171.76(0.03) | 172.01(0.01) | 172.23(0.11) | 172.58 | -1.2 | | -7 | 17(0.6) | -45 | [1] | [4] | [-6] | 45 | 48 | CR | 0.5 | HoldShort | | (1) | 5 | -30 | 14 | 20 | 1.3,62 | 35 | | 25 | Aug/11 | 9 | 177.11 | 174.48 | 171.71(0.05) | 171.99(0.07) | 172.04(0.28) | 173.69 | -0.9 | | -7 | 16(4.9) | 15 | [2] | [14] | [31] | 89 | 139 | UT | 2.6 | OpenLong? | | (3) | 13 | 63 | 33 | 20 | 3.2,59 | 35 | | | | |
| 26 | Aug/10 | 15 | 177.44 | 175.12 | 171.62(-0.02) | 171.87(-0.01) | 171.56(-0.11) | 171.38 | -1.6 | | -7 | 12(-0.4) | -50 | [-1] | [-8] | [-6] | -22 | -19 | DT | -0.4 | OpenShort? | | (-1) | -5 | -9 | -6 | -20 | -0.6,43 | 29 | | 27 | Aug/10 | 14 | 177.44 | 175.12 | 171.66(-0.04) | 171.89(0.04) | 171.56(-0) | 171.7 | -1.6 | | -7 | 12(-3.1) | -50 | [-2] | [-1] | [-1] | 2 | 41 | DT | -0.1 | OpenShort | | (-1) | 0 | -2 | 7 | -13 | 0.1,49 | 29 | | 28 | Aug/10 | 13 | 177.44 | 175.12 | 171.73(-0.04) | 171.82(0.04) | 171.75(-0.02) | 171.78 | -1.5 | | -7 | 15(-2.2) | -50 | [-2] | [-2] | [-2] | -9 | 37 | DT | 0.1 | OpenShort | | (-2) | -1 | 3 | -13 | -12 | 0.1,39 | 29 | | 29 | Aug/10 | 12 | 177.44 | 175.12 | 171.8(-0.03) | 171.75(0.04) | 171.79(-0.09) | 171.66 | -1.6 | | -7 | 17(-0.7) | -40 | [-1] | [-5] | [3] | -3 | -2 | DP | -0.2 | OpenShort | | (-2) | -4 | 11 | 1 | -12 | -0.2,52 | 29 | | 30 | Aug/10 | 11 | 177.44 | 175.12 | 171.85(-0.04) | 171.68(-0.01) | 171.94(-0.15) | 171.25 | -1.7 | | -7 | 18(0) | -50 | [-2] | [-10] | [-13] | -20 | -26 | DT | -1 | OpenShort | | (-2) | -7 | -30 | -12 | -14 | -0.9,53 | 29 | | | | |
| 31 | Aug/10 | 10 | 177.44 | 175.12 | 171.91(-0.01) | 171.7(0.06) | 172.19(0.1) | 172.37 | -1.4 | | -7 | 18(-0.3) | -25 | [-1] | [4] | [7] | 29 | 67 | UR | 0.3 | SmallShort | | (-1) | 5 | 18 | 3 | 13 | 0.7,61 | 29 | | 32 | Aug/10 | 9 | 177.44 | 175.12 | 171.92(-0.03) | 171.59(0.01) | 172.02(0.07) | 171.71 | -1.6 | | -7 | 18(-0.4) | -45 | [-1] | [1] | [-2] | -5 | 37 | RG | -0.5 | Wait? | | (-1) | 3 | -7 | -3 | 4 | -0.3,53 | 29 | | 33 | Aug/7 | 15 | 177.88 | 175.87 | 171.97(-0.02) | 171.57(0.03) | 171.9(0.1) | 171.95 | -1.6 | | -8 | 19(-0.1) | -40 | [-1] | [3] | [0] | 16 | 45 | RG | 0.1 | Wait? | | (-1) | 5 | -13 | 24 | 6 | -0,66 | 41 | | 34 | Aug/7 | 14 | 177.88 | 175.87 | 172(0.01) | 171.52(0.05) | 171.72(0.17) | 172.41 | -1.5 | | -8 | 19(0.1) | -20 | [1] | [7] | [6] | 19 | 52 | RG | 1 | SmallShort | | (-1) | 8 | -4 | 33 | 20 | 0.6,54 | 41 | | 35 | Aug/7 | 13 | 177.88 | 175.87 | 172(0) | 171.43(0.03) | 171.43(0.13) | 172.54 | -1.4 | | -8 | 19(0.1) | -5 | [0] | [5] | [17] | 4 | 62 | UR | 1.6 | SmallShort | | (1) | 6 | 28 | 28 | 20 | 0.8,34 | 41 | | | | |
| 36 | Aug/7 | 12 | 177.88 | 175.87 | 171.98(-0.04) | 171.37(-0.03) | 171.21(0.03) | 171.49 | -1.7 | | -8 | 19(-0.4) | -35 | [-2] | [-2] | [7] | -55 | 19 | DP | 0.4 | OpenShort | | (-1) | 1 | 11 | 12 | 13 | -0.7,13 | 41 | | 37 | Aug/7 | 11 | 177.88 | 175.87 | 172.05(-0.06) | 171.42(-0.13) | 171.16(-0.06) | 171.09 | -1.8 | | -8 | 19(0.2) | -45 | [-3] | [-9] | [1] | -80 | -15 | DP | -0.1 | OpenShort | | (-2) | -3 | 0 | -1 | 10 | -1.4,5 | 41 | | 38 | Aug/7 | 10 | 177.88 | 175.87 | 172.15(-0.09) | 171.64(-0.12) | 171.25(-0.04) | 171.08 | -1.8 | | -8 | 19(-2.1) | -50 | [-4] | [-8] | [2] | -81 | 20 | DP | -0.2 | OpenShort | | (-3) | -2 | 4 | 4 | 1 | -1.5,7 | 41 | | 39 | Aug/7 | 9 | 177.88 | 175.87 | 172.3(-0.07) | 171.84(-0.1) | 171.32(-0.06) | 170.93 | -1.9 | | -8 | 21(1.1) | -50 | [-3] | [-8] | [-6] | -91 | -24 | DT | -0.5 | OpenShort? | | (-5) | -3 | -14 | -2 | -13 | -1.8,4 | 41 | | 40 | Aug/6 | 15 | 178.51 | 176.64 | 172.41(-0.03) | 172.02(-0.06) | 171.43(-0.06) | 171.47 | -2 | | -7 | 20(0) | -30 | [-1] | [-7] | [3] | -76 | -35 | DP | 0.1 | OpenShort? | | (-2) | -3 | 7 | 6 | -9 | -1.3,7 | 33 | | | | |
| 41 | Aug/6 | 14 | 178.51 | 176.64 | 172.47(-0.07) | 172.12(-0.08) | 171.53(-0.09) | 171.22 | -2.1 | | -7 | 20(0.2) | -50 | [-3] | [-9] | [-4] | -92 | -21 | DT | -0.4 | HoldShort | | (-2) | -4 | -9 | 4 | -18 | -1.8,3 | 33 | | 42 | Aug/6 | 13 | 178.51 | 176.64 | 172.59(-0.07) | 172.26(-0.06) | 171.69(-0.19) | 171.57 | -2 | | -7 | 20(-0.4) | -50 | [-3] | [-13] | [-1] | -85 | -36 | DT | -0.2 | HoldShort | | (-3) | -9 | 4 | -5 | -16 | -1.5,3 | 33 | | 43 | Aug/6 | 12 | 178.51 | 176.64 | 172.71(-0.05) | 172.36(-0.07) | 172.02(-0.2) | 171.42 | -2 | | -7 | 20(1.7) | -50 | [-2] | [-14] | [-4] | -95 | -72 | DT | -0.9 | OpenShort | | (-4) | -9 | -1 | -13 | -20 | -1.8,0 | 33 | | 44 | Aug/6 | 11 | 178.51 | 176.64 | 172.79(-0.06) | 172.47(-0.05) | 172.36(-0.14) | 171.46 | -2 | | -7 | 18(1.8) | -50 | [-3] | [-11] | [-13] | -103 | -54 | DT | -1.4 | HoldShort | | (-2) | -7 | -14 | -32 | -20 | -2.1,0 | 33 | | 45 | Aug/6 | 10 | 178.51 | 176.64 | 172.89(-0.07) | 172.55(-0.02) | 172.6(-0.06) | 171.99 | -1.8 | | -7 | 16(-1.5) | -50 | [-3] | [-6] | [-4] | -71 | 6 | DT | -1 | OpenShort | | (-2) | -3 | -0 | -15 | -18 | -1.5,17 | 33 | | | | |
| 46 | Aug/6 | 9 | 178.51 | 176.64 | 173.02(-0.07) | 172.59(-0.05) | 172.71(-0.07) | 172.01 | -1.8 | | -7 | 18(-1.4) | -50 | [-3] | [-7] | [-12] | -57 | -6 | DT | -1.1 | OpenShort? | | (-4) | -3 | -32 | -3 | -12 | -1.6,33 | 33 | | 47 | Aug/5 | 15 | 179.1 | 177.48 | 173.15(-0.06) | 172.68(0.01) | 172.83(0.07) | 173.2 | -1.8 | | -6 | 19(-7) | -35 | [-3] | [1] | [5] | -8 | 77 | UR | 0.5 | SmallShort? | | (-2) | 3 | 2 | 16 | 17 | 0.1,40 | 35 | | 48 | Aug/5 | 14 | 179.1 | 177.48 | 173.26(-0.12) | 172.66(-0.05) | 172.71(0.07) | 173.12 | -1.9 | | -6 | 26(-11.5) | -50 | [-6] | [-1] | [5] | -27 | 127 | DP | 0.5 | OpenShort | | (-4) | 3 | 12 | -9 | 20 | -0.2,28 | 35 | | 49 | Aug/5 | 13 | 179.1 | 177.48 | 173.47(-0.11) | 172.75(-0.04) | 172.59(0.05) | 172.68 | -2 | | -6 | 38(-4.5) | -50 | [-5] | [-2] | [-1] | -47 | 75 | DT | 0.1 | OpenShort | | (-7) | 2 | 5 | -16 | 3 | -0.6,18 | 35 | | 50 | Aug/5 | 12 | 179.1 | 177.48 | 173.66(-0.1) | 172.75(-0) | 172.51(0.02) | 172.51 | -2 | | -6 | 42(-2.6) | -50 | [-5] | [-2] | [-5] | -55 | 35 | DT | 0 | OpenShort | | (-6) | 1 | -3 | -18 | -10 | -0.8,15 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|