|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $68.1800
SPG Daily Change: 3.27% Daily StdDev 5.24% SPG EMA_5_Trend: 1.83% 10Minute StdDev: $0.8433
Latest Price : $68.18(3.27%) | Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($2.5) Fri. Aug 7, 2020($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 63.51 | 64.6 | 67.13(-0.29) | 66.68(-0.07) | 66.18(-0.14) | 65.8 | 1 | | 5 | 40(-4.9) | 0 | [-6] | [-3] | [-9] | -80 | 67 | RG | -0.4 | Wait? | | (-3) | -3 | -6 | -5 | -20 | -1.4,5 | 64 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.6(daily_ema_10 -1.82%) 63.51(daily_ema_20 -3.48%)
Resistance Levels: 66.68(weak_hourly_sma_10 1.34%) 67.13(weak_hourly_sma_20 2.02%)
|
| | | 2 | Aug/13 | 15 | 63.2 | 64 | 67.33(-0.23) | 66.72(-0.04) | 66.27(-0.39) | 66.01 | 1.3 | | 3 | 45(-7) | -10 | [-4] | [-8] | [-9] | -70 | -56 | DT | -0.2 | OpenShort? | | (-5) | -7 | -12 | 0 | -20 | -1.2,10 | 63 | | 3 | Aug/13 | 14 | 63.2 | 64 | 67.48(0.03) | 66.75(0.02) | 66.53(-0.26) | 66.47 | 1.6 | | 3 | 52(-1.5) | 20 | [1] | [-4] | [-3] | -62 | -256 | DR | -0.1 | OpenShort | | (-4) | -5 | -1 | -1 | -20 | -0.9,11 | 63 | | 4 | Aug/13 | 13 | 63.2 | 64 | 67.46(0.03) | 66.74(-0.07) | 66.7(-0.4) | 66.5 | 1.6 | | 3 | 54(-0.9) | 25 | [1] | [-7] | [0] | -64 | -279 | RG | -0.2 | Wait | | (1) | -8 | 11 | -16 | -7 | -0.8,6 | 63 | | 5 | Aug/13 | 12 | 63.2 | 64 | 67.44(-0.03) | 66.79(-0.28) | 66.97(-0.3) | 66.1 | 1.4 | | 3 | 55(1.1) | 20 | [-1] | [-8] | [-5] | -70 | -245 | RG | -0.8 | SmallLong | | (0) | -6 | -5 | -17 | -12 | -1.2,10 | 63 | | | | |
| 6 | Aug/13 | 11 | 63.2 | 64 | 67.46(-0.13) | 66.98(-0.17) | 67.17(-0.01) | 66.27 | 1.5 | | 3 | 54(1.3) | 0 | [-3] | [-2] | [-14] | -58 | -41 | RG | -0.8 | SmallLong | | (-0) | -0 | -27 | -14 | -20 | -1.1,20 | 63 | | 7 | Aug/13 | 10 | 63.2 | 64 | 67.55(0.04) | 67.09(-0.2) | 67.18(0.32) | 67.29 | 1.9 | | 3 | 52(-0.4) | 35 | [1] | [5] | [5] | -16 | -1 | UT | 0.1 | OpenLong | | (-1) | 6 | -2 | 7 | 20 | -0.2,39 | 63 | | 8 | Aug/13 | 9 | 63.2 | 64 | 67.53(0.12) | 67.23(-0.24) | 66.97(0.3) | 67.36 | 2 | | 3 | 53(-2.8) | 35 | [2] | [5] | [3] | -18 | -80 | UT | 0.4 | OpenLong? | | (1) | 6 | -12 | 11 | 20 | -0.2,37 | 63 | | 9 | Aug/12 | 15 | 63.03 | 63.73 | 67.45(0.24) | 67.39(-0.12) | 66.77(0.25) | 67.82 | 2.2 | | 3 | 56(-6) | 50 | [5] | [6] | [13] | -15 | -139 | UT | 0.9 | OpenLong? | | (3) | 5 | 19 | 9 | 20 | 0.3,28 | 63 | | 10 | Aug/12 | 14 | 63.03 | 63.73 | 67.29(0.37) | 67.47(-0.16) | 66.6(-0.27) | 67.13 | 1.9 | | 3 | 62(-18.8) | 50 | [7] | [-4] | [7] | -37 | -481 | RG | 0.4 | Wait | | (4) | -5 | 23 | -6 | 2 | -0.1,16 | 63 | | | | |
| 11 | Aug/12 | 13 | 63.03 | 63.73 | 67.04(0.29) | 67.58(-0.51) | 66.78(-0.34) | 66.29 | 1.5 | | 3 | 80(-12.9) | 40 | [6] | [-9] | [-5] | -50 | -505 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -20 | -20 | -0.4,10 | 63 | | 12 | Aug/12 | 12 | 63.03 | 63.73 | 66.84(0.3) | 67.93(-0.43) | 67.01(-0.71) | 66.24 | 1.5 | | 3 | 93(-11.5) | 25 | [6] | [-15] | [-13] | -42 | -596 | DR | -0.4 | OpenShort | | (6) | -13 | -4 | -26 | -20 | -0.3,16 | 63 | | 13 | Aug/12 | 11 | 63.03 | 63.73 | 66.64(0.37) | 68.22(0.06) | 67.49(-0.77) | 66.38 | 1.6 | | 3 | 105(-11.9) | -5 | [7] | [-12] | [-25] | -18 | -635 | DR | -0.5 | OpenShort | | (6) | -15 | -16 | -20 | -20 | -0.1,35 | 63 | | 14 | Aug/12 | 10 | 63.03 | 63.73 | 66.4(0.46) | 68.18(0.13) | 68.01(-0.48) | 66.98 | 1.8 | | 3 | 117(-12) | 5 | [9] | [-5] | [-24] | 9 | -522 | DR | -0.4 | OpenShort | | (8) | -9 | -27 | -18 | -20 | 0.2,54 | 63 | | 15 | Aug/12 | 9 | 63.03 | 63.73 | 66.1(0.51) | 68.09(0.21) | 68.34(-0.04) | 68 | 2.3 | | 3 | 129(-6.9) | 40 | [10] | [4] | [-1] | 37 | -260 | CR | -0.1 | HoldShort? | | (10) | -1 | 15 | -10 | -20 | 0.7,69 | 63 | | | | |
| 16 | Aug/11 | 15 | 62.92 | 63.44 | 65.76(0.48) | 67.95(-0.08) | 68.37(-0.69) | 67.43 | 2.4 | | 3 | 136(-26.9) | 5 | [9] | [-11] | [-15] | 42 | -439 | DR | -0.3 | OpenShort? | | (9) | -13 | -32 | -10 | -20 | 0.6,77 | 61 | | 17 | Aug/11 | 14 | 62.92 | 63.44 | 65.45(0.55) | 68.01(0.27) | 68.85(-0.16) | 68.64 | 3 | | 3 | 162(-1.1) | 40 | [10] | [3] | [-3] | 62 | -133 | CR | -0.1 | HoldShort | | (11) | -3 | -10 | -5 | 10 | 1,87 | 61 | | 18 | Aug/11 | 13 | 62.92 | 63.44 | 65.09(0.56) | 67.83(0.48) | 68.96(0.91) | 69.02 | 3.2 | | 3 | 164(2.9) | 50 | [11] | [25] | [4] | 68 | 250 | UT | 0 | OpenLong | | (11) | 17 | 11 | -7 | 20 | 1.3,85 | 61 | | 19 | Aug/11 | 12 | 62.92 | 63.44 | 64.73(0.53) | 67.51(0.61) | 68.34(0.73) | 68.6 | 3 | | 3 | 161(3.9) | 50 | [10] | [23] | [2] | 71 | 233 | UT | 0.1 | OpenLong | | (10) | 14 | 12 | -4 | -13 | 1.3,88 | 61 | | 20 | Aug/11 | 11 | 62.92 | 63.44 | 64.39(0.5) | 67.1(0.89) | 67.84(0.47) | 68.16 | 2.8 | | 3 | 157(4.2) | 30 | [10] | [21] | [-18] | 76 | 184 | CR | 0.1 | OpenShort | | (9) | 9 | -42 | 7 | -20 | 1.3,93 | 61 | | | | |
| 21 | Aug/11 | 10 | 62.92 | 63.44 | 64.07(0.62) | 66.51(1.14) | 67.52(0.53) | 69.81 | 3.7 | | 3 | 153(15.4) | 50 | [12] | [25] | [15] | 90 | 389 | UT | 0.8 | OpenLong | | (12) | 10 | 16 | 7 | 20 | 2,90 | 61 | | 22 | Aug/11 | 9 | 62.92 | 63.44 | 63.67(0.54) | 65.76(1.09) | 67.16(0.7) | 69.19 | 3.3 | | 3 | 137(17) | 50 | [10] | [27] | [40] | 84 | 487 | UT | 0.8 | OpenLong? | | (11) | 13 | 89 | -1 | 20 | 2.1,81 | 61 | | 23 | Aug/10 | 15 | 62.64 | 63.08 | 63.33(0.31) | 65.05(0.67) | 66.69(0.02) | 65.93 | 2 | | 2 | 120(-14.3) | 10 | [6] | [9] | [-9] | 54 | 87 | CR | -0.3 | HoldShort? | | (5) | 0 | -5 | -22 | -20 | 1.2,74 | 61 | | 24 | Aug/10 | 14 | 62.64 | 63.08 | 63.13(0.27) | 64.62(0.8) | 66.68(0.48) | 66.11 | 2.1 | | 2 | 134(6.6) | 15 | [5] | [19] | [-8] | 69 | 309 | CR | -0.3 | HoldShort | | (6) | 9 | -12 | -18 | -6 | 1.4,84 | 61 | | 25 | Aug/10 | 13 | 62.64 | 63.08 | 62.96(0.33) | 64.11(0.83) | 66.36(1.33) | 66.57 | 2.4 | | 2 | 128(10.5) | 35 | [6] | [35] | [-8] | 86 | 575 | CR | 0.1 | OpenShort | | (6) | 25 | -38 | -12 | 20 | 1.7,93 | 61 | | | | |
| 26 | Aug/10 | 12 | 62.64 | 63.08 | 62.75(0.43) | 63.58(1.1) | 65.49(1.76) | 68.01 | 3.3 | | 2 | 117(26.3) | 50 | [8] | [46] | [31] | 120 | 851 | UT | 1.3 | HoldLong | | (8) | 33 | 32 | 1 | 20 | 2.8,100 | 61 | | 27 | Aug/10 | 11 | 62.64 | 63.08 | 62.48(0.34) | 62.89(0.84) | 64.36(1.49) | 66.83 | 2.6 | | 2 | 91(23.5) | 50 | [6] | [38] | [34] | 123 | 733 | UT | 1.7 | HoldLong | | (7) | 28 | 27 | 29 | 20 | 2.9,100 | 61 | | 28 | Aug/10 | 10 | 62.64 | 63.08 | 62.27(0.25) | 62.36(0.66) | 63.41(1.36) | 65.85 | 2 | | 2 | 68(21.8) | 50 | [5] | [34] | [37] | 123 | 664 | UT | 2.2 | HoldLong | | (5) | 26 | 37 | 33 | 20 | 3.3,90 | 61 | | 29 | Aug/10 | 9 | 62.64 | 63.08 | 62.11(0.13) | 61.95(0.45) | 62.56(1.15) | 64.54 | 1.2 | | 2 | 46(12.9) | 50 | [2] | [27] | [46] | 116 | 557 | UT | 2.7 | HoldLong? | | (3) | 22 | 67 | 44 | 20 | 3.3,83 | 61 | | 30 | Aug/7 | 15 | 62.53 | 62.72 | 62.03(-0.08) | 61.68(0.08) | 61.85(0.29) | 62.21 | -0.2 | | 0 | 33(-5.7) | 10 | [-2] | [6] | [7] | 36 | 191 | UR | 0.7 | SmallShort? | | (-1) | 6 | -4 | 31 | 20 | 0.3,78 | 57 | | | | |
| 31 | Aug/7 | 14 | 62.53 | 62.72 | 62.08(-0.05) | 61.63(0.07) | 61.67(0.4) | 62.35 | -0.1 | | 0 | 39(-2) | 15 | [-1] | [8] | [14] | 23 | 196 | UR | 1.1 | SmallShort | | (-1) | 8 | 7 | 39 | 20 | 0.5,60 | 57 | | 32 | Aug/7 | 13 | 62.53 | 62.72 | 62.11(-0.07) | 61.59(-0.01) | 61.43(0.19) | 62.12 | -0.3 | | 0 | 41(-1.4) | 20 | [-1] | [3] | [14] | -17 | 122 | UR | 1.1 | SmallShort | | (-1) | 4 | 16 | 23 | 20 | 0,33 | 57 | | 33 | Aug/7 | 12 | 62.53 | 62.72 | 62.15(-0.1) | 61.6(-0.08) | 61.32(-0.04) | 61.58 | -0.6 | | 0 | 42(-0.2) | 20 | [-2] | [-2] | [10] | -58 | 4 | RG | 0.4 | Wait | | (-2) | -1 | 17 | 16 | 20 | -0.9,15 | 57 | | 34 | Aug/7 | 11 | 62.53 | 62.72 | 62.21(-0.18) | 61.65(-0.27) | 61.34(-0.26) | 61 | -1 | | 0 | 42(2.3) | -5 | [-3] | [-8] | [-5] | -95 | -68 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -0 | -20 | -1.9,3 | 57 | | 35 | Aug/7 | 10 | 62.53 | 62.72 | 62.32(-0.14) | 61.82(-0.17) | 61.5(-0.14) | 61.31 | -0.8 | | 0 | 40(1.7) | 10 | [-3] | [-5] | [0] | -86 | -49 | RG | -0.3 | Wait | | (-3) | -3 | 5 | 1 | -18 | -1.6,4 | 57 | | | | |
| 36 | Aug/7 | 9 | 62.53 | 62.72 | 62.41(-0.12) | 61.93(-0.22) | 61.59(-0.25) | 61.13 | -0.9 | | 0 | 38(4.9) | -5 | [-2] | [-7] | [-9] | -105 | -149 | RG | -0.8 | SmallLong? | | (-3) | -5 | -13 | -8 | -20 | -2.2,0 | 57 | | 37 | Aug/6 | 15 | 62.61 | 62.58 | 62.49(-0.01) | 62.07(-0.16) | 61.74(-0.23) | 61.56 | -0.7 | | -0 | 33(1.8) | 15 | [-0] | [-6] | [-4] | -94 | -200 | RG | -0.4 | Wait? | | (-2) | -4 | -4 | -5 | -20 | -1.8,1 | 48 | | 38 | Aug/6 | 14 | 62.61 | 62.58 | 62.5(0.03) | 62.17(-0.17) | 61.88(-0.11) | 61.71 | -0.6 | | -0 | 31(-2) | 5 | [1] | [-4] | [-4] | -89 | -191 | DR | -0.3 | HoldShort | | (0) | -2 | -3 | -9 | -16 | -1.6,1 | 48 | | 39 | Aug/6 | 13 | 62.61 | 62.58 | 62.48(0.03) | 62.28(-0.17) | 61.95(-0.29) | 61.8 | -0.5 | | -0 | 33(-2.3) | 5 | [1] | [-7] | [-4] | -82 | -221 | DR | -0.3 | HoldShort | | (1) | -6 | 2 | -20 | -10 | -1.3,1 | 48 | | 40 | Aug/6 | 12 | 62.61 | 62.58 | 62.46(0.03) | 62.39(-0.23) | 62.13(-0.22) | 61.74 | -0.6 | | -0 | 36(-1.8) | 0 | [1] | [-6] | [-7] | -78 | -215 | DR | -0.7 | HoldShort | | (1) | -4 | -5 | -19 | -20 | -1.3,5 | 48 | | | | |
| 41 | Aug/6 | 11 | 62.61 | 62.58 | 62.44(0.04) | 62.53(-0.18) | 62.27(-0.19) | 61.92 | -0.4 | | -0 | 38(-1.9) | -5 | [1] | [-5] | [-11] | -61 | -175 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -28 | -20 | -0.9,12 | 48 | | 42 | Aug/6 | 10 | 62.61 | 62.58 | 62.42(0.07) | 62.64(-0.1) | 62.39(-0.11) | 62.25 | -0.2 | | -0 | 39(-2.4) | 0 | [1] | [-3] | [-2] | -22 | -130 | DR | -0.2 | OpenShort | | (1) | -2 | 6 | -14 | -19 | -0.3,36 | 48 | | 43 | Aug/6 | 9 | 62.61 | 62.58 | 62.37(0.1) | 62.7(-0.13) | 62.46(-0.22) | 62.06 | -0.4 | | -0 | 42(-5.9) | -5 | [2] | [-5] | [-13] | -20 | -217 | DR | -0.6 | OpenShort? | | (1) | -4 | -18 | -16 | -20 | -0.5,43 | 48 | | 44 | Aug/5 | 15 | 62.62 | 62.67 | 62.31(0.17) | 62.78(-0.07) | 62.6(-0.06) | 62.7 | 0 | | -1 | 48(-1.7) | 5 | [3] | [-1] | [3] | 24 | -135 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -5 | 11 | 0.5,61 | 49 | | 45 | Aug/5 | 14 | 62.62 | 62.67 | 62.2(0.02) | 62.83(-0.09) | 62.64(-0.25) | 62.42 | -0.1 | | -1 | 49(0.1) | -10 | [0] | [-5] | [-5] | 20 | -49 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -12 | -20 | 0.3,62 | 49 | | | | |
| 46 | Aug/5 | 13 | 62.62 | 62.67 | 62.19(0.02) | 62.89(-0.03) | 62.8(-0.15) | 62.53 | -0.1 | | -1 | 49(0.2) | -25 | [0] | [-3] | [-5] | 28 | -11 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -13 | -20 | 0.4,68 | 49 | | 47 | Aug/5 | 12 | 62.62 | 62.67 | 62.18(0.03) | 62.91(0.14) | 62.9(-0.08) | 62.6 | -0 | | -1 | 49(0.3) | -30 | [1] | [-0] | [-8] | 40 | 14 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -13 | -20 | 0.5,77 | 49 | | 48 | Aug/5 | 11 | 62.62 | 62.67 | 62.16(0.05) | 62.82(0.22) | 62.95(-0.02) | 62.76 | 0.1 | | -1 | 49(0.7) | -15 | [1] | [2] | [-3] | 56 | 44 | CR | -0.2 | HoldShort | | (1) | -0 | -4 | 19 | -20 | 0.7,88 | 49 | | 49 | Aug/5 | 10 | 62.62 | 62.67 | 62.13(0.07) | 62.68(0.24) | 62.97(-0.06) | 62.9 | 0.2 | | -1 | 48(1.2) | -10 | [1] | [1] | [-1] | 68 | 31 | CR | -0.1 | HoldShort | | (1) | -1 | -9 | 23 | -20 | 1,93 | 49 | | 50 | Aug/5 | 9 | 62.62 | 62.67 | 62.09(0.07) | 62.53(0.29) | 63.01(0.05) | 63.21 | 0.4 | | -1 | 47(2.3) | -5 | [1] | [4] | [8] | 80 | 119 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 27 | 20 | 1.4,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|