|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $184.4300
SGEN Daily Change: -1.71% Daily StdDev 2.31% SGEN EMA_5_Trend: -0.42% 10Minute StdDev: $1.0969
Latest Price : $157.26(-1.71%) | Tue. Aug 18, 2020($1.7) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 166.31 | 160.41 | 158.05(0.14) | 159.56(0.1) | 159.94(-0.08) | 159.54 | -0.8 | | -17 | 21(-0.9) | -30 | [6] | [-2] | [-7] | 55 | -96 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | 0.8,85 | 32 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 159.56(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 158.05(weak_hourly_sma_20 -0.93%)
Resistance Levels: 160.41(daily_ema_10 0.55%) 166.31(daily_ema_20 4.24%)
|
| | | 2 | Aug/13 | 15 | 167.53 | 161.29 | 157.83(0.18) | 159.41(0.16) | 160.06(0.02) | 160.02 | -0.9 | | -17 | 22(-1.1) | -15 | [8] | [4] | [1] | 73 | -62 | RG | -0 | Wait? | | (6) | 1 | 7 | -7 | -5 | 1.2,93 | 39 | | 3 | Aug/13 | 14 | 167.53 | 161.29 | 157.55(0.07) | 159.16(0.13) | 160.02(0.1) | 159.74 | -0.9 | | -17 | 23(0.8) | -50 | [3] | [5] | [-4] | 73 | 89 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -8 | -1 | 1.1,95 | 39 | | 4 | Aug/13 | 13 | 167.53 | 161.29 | 157.44(0.1) | 158.95(0.14) | 159.87(0.19) | 160.06 | -0.9 | | -17 | 22(1.1) | -35 | [4] | [10] | [-2] | 84 | 111 | CR | 0.1 | OpenShort | | (3) | 8 | -6 | -5 | 17 | 1.4,99 | 39 | | 5 | Aug/13 | 12 | 167.53 | 161.29 | 157.28(0.11) | 158.72(0.26) | 159.56(0.24) | 160.34 | -0.8 | | -17 | 21(1.7) | -20 | [5] | [15] | [3] | 93 | 131 | RG | 0.4 | Wait | | (4) | 10 | 4 | 0 | 15 | 1.7,100 | 39 | | | | |
| 6 | Aug/13 | 11 | 167.53 | 161.29 | 157.1(0.15) | 158.31(0.38) | 159.17(0.27) | 160.17 | -0.9 | | -17 | 19(1.4) | -5 | [7] | [19] | [4] | 98 | 104 | TP | 0.6 | OpenShort | | (4) | 12 | 9 | 3 | 3 | 1.9,100 | 39 | | 7 | Aug/13 | 10 | 167.53 | 161.29 | 156.86(0.15) | 157.71(0.31) | 158.75(0.29) | 159.8 | -0.9 | | -17 | 18(1.3) | 5 | [7] | [18] | [9] | 98 | 99 | RG | 0.7 | Wait | | (6) | 13 | 20 | 3 | 20 | 1.9,100 | 39 | | 8 | Aug/13 | 9 | 167.53 | 161.29 | 156.62(0.06) | 157.23(0.21) | 158.29(0.16) | 158.97 | -1 | | -17 | 17(1.3) | -30 | [3] | [10] | [7] | 93 | 126 | RG | 0.5 | Wait? | | (5) | 7 | 11 | 6 | 20 | 1.7,100 | 39 | | 9 | Aug/12 | 15 | 168.62 | 162.34 | 156.52(0.03) | 156.9(0.12) | 158.04(0.1) | 158.53 | -1.2 | | -17 | 15(0.6) | -40 | [1] | [5] | [6] | 88 | 125 | RG | 0.4 | Wait? | | (2) | 4 | 3 | 9 | 20 | 1.5,100 | 33 | | 10 | Aug/12 | 14 | 168.62 | 162.34 | 156.47(-0.05) | 156.71(0.11) | 157.88(0.27) | 158.4 | -1.2 | | -17 | 15(-2) | -50 | [-2] | [11] | [9] | 88 | 256 | UR | 0.4 | SmallShort | | (1) | 12 | 9 | 12 | 20 | 1.6,98 | 33 | | | | |
| 11 | Aug/12 | 13 | 168.62 | 162.34 | 156.55(-0.05) | 156.54(0.19) | 157.46(0.5) | 158.04 | -1.3 | | -17 | 17(-1.2) | -40 | [-2] | [23] | [9] | 75 | 302 | UR | 0.4 | SmallShort | | (-2) | 22 | 12 | 19 | 20 | 1.1,97 | 33 | | 12 | Aug/12 | 12 | 168.62 | 162.34 | 156.62(-0.07) | 156.25(0.2) | 156.68(0.33) | 157.54 | -1.3 | | -17 | 18(-1.7) | -45 | [-3] | [15] | [6] | 62 | 236 | UR | 0.6 | SmallShort | | (-3) | 14 | -3 | 33 | 15 | 0.6,97 | 33 | | 13 | Aug/12 | 11 | 168.62 | 162.34 | 156.74(-0.1) | 155.94(0.01) | 156.17(0.26) | 157.68 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [8] | [12] | 52 | 249 | UR | 0.9 | SmallShort | | (-3) | 11 | -2 | 42 | 20 | 0.6,87 | 33 | | 14 | Aug/12 | 10 | 168.62 | 162.34 | 156.89(-0.11) | 155.93(0.06) | 155.76(0.14) | 157.76 | -1.3 | | -17 | 22(-2.6) | -35 | [-5] | [4] | [22] | 17 | 225 | UR | 1.1 | SmallShort | | (-4) | 6 | 36 | 25 | 20 | 0.5,54 | 33 | | 15 | Aug/12 | 9 | 168.62 | 162.34 | 157.06(-0.16) | 155.83(-0.04) | 155.54(-0.06) | 156.26 | -1.5 | | -17 | 25(-2.3) | -50 | [-7] | [-7] | [20] | -37 | 118 | DP | 0.3 | OpenShort? | | (-6) | -3 | 51 | 3 | 20 | -0.4,23 | 33 | | | | |
| 16 | Aug/11 | 15 | 169.58 | 163.3 | 157.32(-0.24) | 155.89(-0.07) | 155.63(-0.12) | 154.17 | -1.9 | | -19 | 27(-2.1) | -50 | [-10] | [-13] | [-13] | -75 | 39 | DT | -0.6 | HoldShort? | | (-9) | -5 | -19 | -11 | -20 | -1.4,10 | 21 | | 17 | Aug/11 | 14 | 169.58 | 163.3 | 157.7(-0.2) | 156(-0.01) | 155.81(0.06) | 154.96 | -1.8 | | -19 | 29(-0.6) | -50 | [-9] | [-4] | [-9] | -59 | 83 | DT | -0.4 | OpenShort | | (-9) | 3 | -17 | -2 | -20 | -1.2,21 | 21 | | 18 | Aug/11 | 13 | 169.58 | 163.3 | 158.02(-0.16) | 156.01(-0.09) | 155.72(-0.24) | 155.65 | -1.7 | | -19 | 30(0) | -50 | [-7] | [-18] | [-6] | -45 | -33 | DT | -0 | OpenShort | | (-8) | -11 | -24 | 9 | 2 | -1,30 | 21 | | 19 | Aug/11 | 12 | 169.58 | 163.3 | 158.28(-0.11) | 156.15(-0.05) | 156.1(-0.01) | 156.67 | -1.6 | | -19 | 30(-0.1) | -50 | [-5] | [-7] | [4] | -41 | 25 | DP | 0.2 | OpenShort | | (-5) | -0 | -1 | 12 | 20 | -0.7,27 | 21 | | 20 | Aug/11 | 11 | 169.58 | 163.3 | 158.46(-0.12) | 156.23(-0.21) | 156.12(-0.01) | 156.71 | -1.6 | | -19 | 30(-0.1) | -45 | [-5] | [-10] | [18] | -54 | 28 | DP | 0.2 | OpenShort | | (-5) | -0 | 39 | -4 | 20 | -0.7,14 | 21 | | | | |
| 21 | Aug/11 | 10 | 169.58 | 163.3 | 158.65(-0.15) | 156.56(-0.28) | 156.14(-0.03) | 155.08 | -1.8 | | -19 | 30(1.6) | -50 | [-7] | [-13] | [3] | -73 | -63 | DP | -0.4 | OpenShort | | (-7) | -1 | 14 | -4 | -7 | -1.5,15 | 21 | | 22 | Aug/11 | 9 | 169.58 | 163.3 | 158.89(-0.2) | 157(-0.33) | 156.19(-0.07) | 154.51 | -1.9 | | -19 | 28(2.5) | -50 | [-9] | [-16] | [-28] | -78 | -67 | DT | -0.7 | OpenShort? | | (-7) | -3 | -73 | -1 | -20 | -1.9,20 | 21 | | 23 | Aug/10 | 15 | 170.85 | 165.12 | 159.21(-0.17) | 157.53(-0.2) | 156.31(0.07) | 157.55 | -1.8 | | -16 | 26(-4.8) | -50 | [-8] | [-6] | [13] | -41 | 121 | DP | 0.6 | OpenShort? | | (-4) | 3 | 19 | 21 | 20 | -0.8,29 | 23 | | 24 | Aug/10 | 14 | 170.85 | 165.12 | 159.49(-0.19) | 157.85(-0.28) | 156.2(-0.09) | 156.77 | -2 | | -16 | 31(-0.4) | -50 | [-8] | [-15] | [4] | -62 | 27 | DP | 0.3 | OpenShort | | (-8) | -4 | -1 | 19 | 10 | -1.2,18 | 23 | | 25 | Aug/10 | 13 | 170.85 | 165.12 | 159.79(-0.2) | 158.29(-0.29) | 156.34(-0.41) | 156.8 | -2 | | -16 | 31(0) | -50 | [-9] | [-30] | [13] | -74 | -76 | DP | 0.2 | OpenShort | | (-8) | -18 | 36 | 10 | -5 | -1.3,9 | 23 | | | | |
| 26 | Aug/10 | 12 | 170.85 | 165.12 | 160.1(-0.24) | 158.75(-0.41) | 156.98(-0.53) | 155.31 | -2.2 | | -16 | 31(2.9) | -50 | [-11] | [-38] | [-3] | -104 | -172 | BT | -0.8 | OpenLong | | (-10) | -23 | 5 | 1 | -20 | -2.2,1 | 23 | | 27 | Aug/10 | 11 | 170.85 | 165.12 | 160.49(-0.25) | 159.4(-0.4) | 157.82(-0.59) | 155.09 | -2.2 | | -16 | 28(4.8) | -50 | [-11] | [-41] | [-26] | -118 | -220 | DT | -1.4 | HoldShort | | (-10) | -26 | -46 | -15 | -20 | -2.7,0 | 23 | | 28 | Aug/10 | 10 | 170.85 | 165.12 | 160.89(-0.2) | 160.03(-0.24) | 158.75(-0.47) | 157 | -1.9 | | -16 | 23(2.4) | -50 | [-9] | [-31] | [-12] | -103 | -144 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -7 | -20 | -2.3,5 | 23 | | 29 | Aug/10 | 9 | 170.85 | 165.12 | 161.21(-0.18) | 160.41(-0.17) | 159.5(-0.47) | 157.5 | -1.9 | | -16 | 21(2.6) | -50 | [-8] | [-29] | [-29] | -108 | -158 | DT | -1.3 | HoldShort? | | (-7) | -21 | -59 | -14 | -20 | -2.5,5 | 23 | | 30 | Aug/7 | 15 | 171.71 | 166.53 | 161.51(-0.14) | 160.68(-0.03) | 160.25(-0.16) | 160 | -1.8 | | -12 | 18(-3.7) | -50 | [-6] | [-11] | [0] | -73 | 30 | DT | -0.2 | OpenShort? | | (-5) | -7 | 12 | -11 | -20 | -1.1,5 | 20 | | | | |
| 31 | Aug/7 | 14 | 171.71 | 166.53 | 161.74(-0.16) | 160.73(-0.03) | 160.51(-0.29) | 159.48 | -1.9 | | -12 | 22(-0.2) | -50 | [-7] | [-17] | [-9] | -82 | -36 | DT | -0.7 | HoldShort | | (-6) | -13 | -7 | -17 | -20 | -1.6,8 | 20 | | 32 | Aug/7 | 13 | 171.71 | 166.53 | 161.99(-0.13) | 160.78(-0.07) | 160.98(-0.21) | 159.76 | -1.8 | | -12 | 22(0.6) | -50 | [-6] | [-14] | [-12] | -67 | -49 | DT | -0.8 | OpenShort | | (-6) | -9 | -24 | -11 | -20 | -1.5,21 | 20 | | 33 | Aug/7 | 12 | 171.71 | 166.53 | 162.2(-0.11) | 160.9(-0.14) | 161.32(0.01) | 160.77 | -1.7 | | -12 | 22(-0.8) | -50 | [-5] | [-6] | [-2] | -41 | 40 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -3 | 20 | -1,34 | 20 | | 34 | Aug/7 | 11 | 171.71 | 166.53 | 162.39(-0.13) | 161.12(-0.11) | 161.31(0.12) | 161.21 | -1.6 | | -12 | 22(-1.7) | -50 | [-6] | [-0] | [2] | -31 | 116 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 8 | 20 | -0.8,39 | 20 | | 35 | Aug/7 | 10 | 171.71 | 166.53 | 162.59(-0.16) | 161.29(-0.11) | 161.11(0.1) | 161.35 | -1.6 | | -12 | 24(-2.6) | -50 | [-7] | [-2] | [0] | -33 | 135 | DT | 0.2 | OpenShort | | (-5) | 4 | -11 | 12 | 20 | -0.8,37 | 20 | | | | |
| 36 | Aug/7 | 9 | 171.71 | 166.53 | 162.85(-0.16) | 161.46(-0.08) | 160.95(0.23) | 161.83 | -1.5 | | -12 | 27(-3.1) | -50 | [-7] | [5] | [9] | -32 | 193 | UR | 0.5 | SmallShort? | | (-6) | 10 | 9 | 17 | 20 | -0.6,33 | 20 | | 37 | Aug/6 | 15 | 172.2 | 167.41 | 163.11(-0.2) | 161.58(-0.11) | 160.58(0.06) | 161.42 | -1.7 | | -13 | 30(-4.6) | -50 | [-9] | [-4] | [8] | -56 | 150 | DP | 0.4 | OpenShort? | | (-7) | 3 | 16 | 10 | 13 | -0.9,17 | 25 | | 38 | Aug/6 | 14 | 172.2 | 167.41 | 163.43(-0.23) | 161.75(-0.16) | 160.48(-0.28) | 160.74 | -1.8 | | -13 | 34(-2.5) | -50 | [-10] | [-21] | [5] | -70 | 26 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 9 | -9 | -1.2,10 | 25 | | 39 | Aug/6 | 13 | 172.2 | 167.41 | 163.81(-0.25) | 162.01(-0.2) | 160.93(-0.34) | 160.22 | -1.9 | | -13 | 37(-0.7) | -50 | [-11] | [-24] | [-5] | -83 | -28 | DT | -0.3 | HoldShort | | (-10) | -15 | -7 | 4 | -20 | -1.5,5 | 25 | | 40 | Aug/6 | 12 | 172.2 | 167.41 | 164.22(-0.25) | 162.34(-0.25) | 161.48(-0.3) | 160.53 | -1.8 | | -13 | 38(-0.5) | -50 | [-11] | [-23] | [2] | -86 | -15 | DP | -0.4 | OpenShort | | (-9) | -13 | 13 | -3 | -20 | -1.6,4 | 25 | | | | |
| 41 | Aug/6 | 11 | 172.2 | 167.41 | 164.63(-0.24) | 162.75(-0.28) | 161.97(-0.38) | 159.98 | -1.9 | | -13 | 38(2.2) | -50 | [-10] | [-28] | [-13] | -98 | -113 | DT | -0.8 | OpenShort | | (-11) | -17 | -23 | -6 | -20 | -1.9,0 | 25 | | 42 | Aug/6 | 10 | 172.2 | 167.41 | 165.03(-0.17) | 163.2(-0.18) | 162.58(-0.27) | 160.94 | -1.8 | | -13 | 36(2.9) | -50 | [-7] | [-20] | [-21] | -95 | -130 | DT | -0.7 | OpenShort | | (-8) | -12 | -47 | -4 | -20 | -1.8,0 | 25 | | 43 | Aug/6 | 9 | 172.2 | 167.41 | 165.31(-0.07) | 163.49(-0.1) | 163.02(-0.04) | 163 | -1.5 | | -13 | 33(1.1) | -50 | [-3] | [-7] | [1] | -77 | -71 | DP | -0 | OpenShort? | | (-4) | -2 | 2 | 4 | 1 | -1.1,1 | 25 | | 44 | Aug/5 | 15 | 172.88 | 168.55 | 165.42(-0.1) | 163.65(-0.15) | 163.08(-0.07) | 162.93 | -1.7 | | -14 | 32(-1.3) | -50 | [-4] | [-10] | [-0] | -80 | -54 | DT | -0.1 | HoldShort? | | (-3) | -3 | -2 | 3 | -1 | -1.2,0 | 25 | | 45 | Aug/5 | 14 | 172.88 | 168.55 | 165.59(-0.09) | 163.89(-0.21) | 163.2(-0.21) | 163.01 | -1.7 | | -14 | 33(1.5) | -50 | [-4] | [-18] | [0] | -83 | -118 | DT | -0.1 | OpenShort | | (-4) | -9 | -1 | -0 | 6 | -1.3,0 | 25 | | | | |
| 46 | Aug/5 | 13 | 172.88 | 168.55 | 165.74(-0.04) | 164.23(-0.24) | 163.54(-0.17) | 163.04 | -1.7 | | -14 | 32(1.4) | -50 | [-2] | [-16] | [-2] | -88 | -165 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -6 | -1 | -1.5,0 | 25 | | 47 | Aug/5 | 12 | 172.88 | 168.55 | 165.81(-0.04) | 164.63(-0.29) | 163.82(-0.09) | 163.12 | -1.7 | | -14 | 30(1.2) | -50 | [-2] | [-14] | [-4] | -88 | -142 | DT | -0.4 | OpenShort | | (-2) | -4 | -5 | -13 | -3 | -1.5,0 | 25 | | 48 | Aug/5 | 11 | 172.88 | 168.55 | 165.87(0.05) | 165.11(-0.31) | 163.96(-0.15) | 163.31 | -1.6 | | -14 | 29(-2.5) | -50 | [2] | [-16] | [-7] | -82 | -251 | DR | -0.4 | HoldShort | | (-1) | -7 | -5 | -27 | -10 | -1.5,6 | 25 | | 49 | Aug/5 | 10 | 172.88 | 168.55 | 165.79(0.12) | 165.62(-0.29) | 164.21(-0.23) | 163.5 | -1.6 | | -14 | 32(-6.8) | -50 | [5] | [-18] | [-15] | -70 | -345 | DR | -0.4 | OpenShort | | (2) | -10 | -27 | -23 | -20 | -1.2,10 | 25 | | 50 | Aug/5 | 9 | 172.88 | 168.55 | 165.6(0.11) | 166.1(-0.24) | 164.59(-0.21) | 164.71 | -1.4 | | -14 | 38(-3.4) | -40 | [5] | [-16] | [-1] | -50 | -239 | DR | 0.1 | OpenShort? | | (6) | -9 | 6 | -17 | -8 | -0.4,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|