|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.8700 One month high (close): $52.1700
CEMB Daily Change: -0.02% Daily StdDev 0.4% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.1028
Latest Price : $52.02(-0.02%) | Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 51.85 | 52.06 | 46.85(-0.02) | 41.59(-0.03) | 51.96(25.03) | 52 | 0.5 | | 10 | 4776(-0.5) | 50 | [-5] | [6253] | [151] | 58 | 8319 | UR | 0 | SmallShort | | (0) | 6258 | 26 | 11 | 20 | 0.3,100 | 67 | Sample size 16 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.09%(63%)
Daily Trend: %
Up Forces: 52.06(daily_ema_10 0.12%)
Down Forces: 41.59(hourly_sma_10 -20.02%) 46.85(hourly_sma_20 -9.9%)
Support Levels: 51.85(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Aug/14 | 9 | 51.85 | 52.06 | 46.86(-0.02) | 41.6(-0.05) | 41.56(33.34) | 51.94 | 0.3 | | 10 | 4776(-1) | 50 | [-5] | [8328] | [166] | 58 | 10688 | UR | 0.7 | SmallShort? | | (-4) | 8335 | -13 | 23 | 20 | 0.3,100 | 67 | | 3 | Aug/13 | 15 | 51.81 | 52.05 | 46.87(-0.01) | 41.62(-0.04) | 31.17(-0.06) | 51.97 | 0.4 | | 12 | 4777(644.9) | 50 | [-3] | [-20] | [227] | 58 | 1084 | RG | 1.4 | SmallShort? | | (-4) | -15 | 22 | 56 | 20 | 0.3,100 | 67 | | 4 | Aug/13 | 14 | 51.81 | 52.05 | 46.88(-0.01) | 41.64(-0.05) | 31.19(-0.01) | 51.92 | 0.3 | | 12 | 4132(-0.9) | 50 | [-2] | [-8] | [279] | 25 | 1088 | RG | 1.4 | SmallShort | | (-4) | -2 | -17 | 57 | 20 | 0.3,67 | 67 | | 5 | Aug/13 | 13 | 51.81 | 52.05 | 46.89(-0.01) | 41.66(-0.05) | 31.19(-0.12) | 51.96 | 0.4 | | 12 | 4133(-0.6) | 50 | [-2] | [-35] | [INF] | -10 | 1057 | RG | 1.4 | SmallShort | | (-4) | -29 | INF | 9 | 20 | 0.3,33 | 67 | | | | |
| 6 | Aug/13 | 12 | 51.81 | 52.05 | 46.9(-5.25) | 41.68(-11.11) | 31.23(-25.01) | 0 | -140 | | 12 | 4134(1134.9) | -25 | [-1281] | [-7774] | [NAN] | -111 | -11125 | DT | -2 | HoldShort | | (-1207) | -6100 | NAN | -5 | -20 | -3.1,17 | 67 | | 7 | Aug/13 | 11 | 51.81 | 52.05 | 49.5(-5) | 46.89(-9.99) | 41.65(-20.01) | 0 | -140 | | 12 | 2999(2987) | -25 | [-1220] | [-6403] | [-7589] | -146 | -10003 | DT | -3.8 | HoldShort | | (-1148) | -4881 | -21739 | -55 | -20 | -4.5,17 | 67 | | 8 | Aug/13 | 10 | 51.81 | 52.05 | 52.11(0.01) | 46.89(0) | 52.07(-0.04) | 52.06 | 0.7 | | 12 | 12(-1) | 50 | [2] | [-8] | [13] | -37 | -33 | RG | -0.2 | Wait | | (0) | -10 | 46 | -14 | 0 | -1.1,41 | 67 | | 9 | Aug/13 | 9 | 51.81 | 52.05 | 52.11(0) | 52.1(-0.03) | 52.09(-0.08) | 51.95 | 0.4 | | 12 | 13(3.6) | 15 | [0] | [-22] | [-34] | -97 | -53 | DR | -2.9 | HoldShort? | | (-4) | -20 | -76 | -46 | -15 | -3.3,36 | 67 | | 10 | Aug/12 | 15 | 51.75 | 52.03 | 52.11(0.01) | 52.12(0.01) | 52.13(-0.01) | 52.13 | 1 | | 15 | 9(-1.7) | 50 | [2] | [1] | [2] | 20 | -14 | UT | 0 | OpenLong? | | (4) | -2 | 13 | -17 | 2 | 0.6,55 | 78 | | | | |
| 11 | Aug/12 | 14 | 51.75 | 52.03 | 52.11(0.02) | 52.11(-0.01) | 52.13(0.01) | 52.1 | 0.9 | | 15 | 11(-2.7) | 50 | [5] | [4] | [-6] | 5 | -20 | CR | -0.7 | HoldShort | | (0) | 2 | -9 | -19 | -2 | -0.2,60 | 78 | | 12 | Aug/12 | 13 | 51.75 | 52.03 | 52.1(0.02) | 52.12(0.01) | 52.13(0.02) | 52.12 | 0.9 | | 15 | 14(-0.4) | 50 | [5] | [9] | [-5] | 41 | -17 | CR | -0.2 | HoldShort | | (4) | 5 | -13 | -1 | 0 | 0.4,81 | 78 | | 13 | Aug/12 | 12 | 51.75 | 52.03 | 52.09(0.01) | 52.11(-0.01) | 52.12(0.02) | 52.15 | 1 | | 15 | 14(0.3) | 50 | [2] | [6] | [2] | 72 | 4 | UT | 0.5 | OpenLong | | (4) | 5 | -4 | 22 | 2 | 1.1,94 | 78 | | 14 | Aug/12 | 11 | 51.75 | 52.03 | 52.09(0.02) | 52.11(0) | 52.11(0.02) | 52.16 | 1 | | 15 | 14(0.6) | 50 | [5] | [8] | [5] | 62 | -7 | UT | 0.9 | OpenLong | | (4) | 5 | 9 | 10 | 0 | 1.3,79 | 78 | | 15 | Aug/12 | 10 | 51.75 | 52.03 | 52.08(0.01) | 52.11(-0) | 52.1(0.01) | 52.14 | 1 | | 15 | 13(0.4) | 50 | [2] | [5] | [12] | 44 | 2 | UT | 0.8 | OpenLong | | (0) | 2 | 33 | 3 | 10 | 1.1,66 | 78 | | | | |
| 16 | Aug/12 | 9 | 51.75 | 52.03 | 52.07(-0.01) | 52.11(-0.01) | 52.09(-0.03) | 52.06 | 0.8 | | 15 | 13(-0.1) | 20 | [-2] | [-7] | [-8] | 5 | 3 | RG | -0.6 | Wait? | | (0) | -7 | -13 | -16 | -12 | -0.2,60 | 78 | | 17 | Aug/11 | 15 | 51.7 | 52.01 | 52.07(-0.01) | 52.12(0.01) | 52.1(-0.02) | 52.09 | 0.9 | | 15 | 13(0.2) | 35 | [-2] | [-2] | [-1] | 33 | 6 | RG | -0.2 | Wait? | | (4) | -5 | 0 | -5 | 0 | 0.4,73 | 70 | | 18 | Aug/11 | 14 | 51.7 | 52.01 | 52.07(0) | 52.11(-0.01) | 52.11(-0.02) | 52.09 | 0.9 | | 15 | 13(-0.1) | 35 | [0] | [-4] | [-6] | 35 | -6 | DR | -0.4 | OpenShort | | (-4) | -5 | -13 | -8 | 0 | 0.2,80 | 70 | | 19 | Aug/11 | 13 | 51.7 | 52.01 | 52.08(0.01) | 52.12(0.03) | 52.11(0) | 52.12 | 1 | | 15 | 13(0.3) | 50 | [2] | [6] | [0] | 53 | -1 | UT | 0 | OpenLong | | (0) | 0 | 4 | -2 | -8 | 0.7,85 | 70 | | 20 | Aug/11 | 12 | 51.7 | 52.01 | 52.08(0.01) | 52.12(0) | 52.12(-0.01) | 52.11 | 1 | | 15 | 13(0) | 50 | [2] | [0] | [-3] | 48 | -4 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -10 | 0 | 0.6,83 | 70 | | | | |
| 21 | Aug/11 | 11 | 51.7 | 52.01 | 52.08(0.01) | 52.1(0.03) | 52.13(0.01) | 52.12 | 1 | | 15 | 13(0.1) | 50 | [2] | [9] | [0] | 58 | 2 | UT | -0.2 | OpenLong | | (4) | 2 | 4 | -4 | -8 | 0.8,88 | 70 | | 22 | Aug/11 | 10 | 51.7 | 52.01 | 52.07(-0.01) | 52.08(0.02) | 52.13(0.02) | 52.11 | 1 | | 15 | 13(-0.2) | 40 | [-2] | [9] | [-5] | 60 | 27 | RG | -0.4 | Wait | | (0) | 5 | -13 | -3 | 4 | 0.8,90 | 70 | | 23 | Aug/11 | 9 | 51.7 | 52.01 | 52.07(-0.01) | 52.07(0.03) | 52.12(0.02) | 52.14 | 1 | | 15 | 13(0.4) | 50 | [-2] | [10] | [3] | 79 | 27 | UR | 0.4 | SmallShort? | | (0) | 5 | 4 | 11 | 2 | 1.3,96 | 70 | | 24 | Aug/10 | 15 | 51.64 | 51.96 | 52.07(-0) | 52.06(0.02) | 52.11(0.04) | 52.13 | 1.1 | | 17 | 12(0.8) | 50 | [-0] | [15] | [3] | 71 | 21 | UR | 0.4 | SmallShort? | | (0) | 10 | -4 | 18 | 12 | 1.2,91 | 73 | | 25 | Aug/10 | 14 | 51.64 | 51.96 | 52.07(0) | 52.05(0.02) | 52.09(0.04) | 52.14 | 1.1 | | 17 | 12(0.5) | 50 | [0] | [15] | [7] | 68 | 21 | UR | 1 | SmallShort | | (0) | 10 | 13 | 15 | 2 | 1.4,83 | 73 | | | | |
| 26 | Aug/10 | 13 | 51.64 | 51.96 | 52.07(0.01) | 52.04(0.01) | 52.07(0.05) | 52.11 | 1.1 | | 17 | 11(0.1) | 50 | [2] | [16] | [10] | 45 | 13 | UT | 0.8 | OpenLong | | (0) | 12 | 13 | 29 | 12 | 0.8,75 | 73 | | 27 | Aug/10 | 12 | 51.64 | 51.96 | 52.07(-0) | 52.03(-0.01) | 52.04(0.05) | 52.08 | 1 | | 17 | 11(-0.1) | 50 | [-0] | [13] | [-0] | 18 | 14 | UT | 0.8 | OpenLong | | (4) | 12 | -9 | 15 | 0 | 0.4,58 | 73 | | 28 | Aug/10 | 11 | 51.64 | 51.96 | 52.06(0.01) | 52.03(-0) | 52.02(0.03) | 52.1 | 1 | | 17 | 11(0) | 50 | [2] | [10] | [19] | 24 | 7 | UT | 1.6 | OpenLong | | (0) | 7 | 37 | 36 | 10 | 0.8,54 | 73 | | 29 | Aug/10 | 10 | 51.64 | 51.96 | 52.06(0) | 52.04(-0.02) | 52(-0.02) | 52.01 | 0.8 | | 17 | 11(-0.2) | 35 | [0] | [-5] | [-5] | -41 | -16 | DR | 0.2 | OpenShort | | (0) | -5 | -22 | 15 | -2 | -1,34 | 73 | | 30 | Aug/10 | 9 | 51.64 | 51.96 | 52.06(0.01) | 52.05(-0.01) | 52.01(0.01) | 52.06 | 1 | | 17 | 11(-0.6) | 50 | [2] | [4] | [14] | -26 | -8 | UT | 1 | OpenLong? | | (0) | 2 | 37 | 6 | 12 | 0,24 | 73 | | | | |
| 31 | Aug/7 | 15 | 51.58 | 51.92 | 52.05(-0.01) | 52.05(-0.03) | 52.01(-0.03) | 51.97 | 0.9 | | 17 | 12(-0.9) | 40 | [-2] | [-9] | [-2] | -83 | -17 | RG | -0.8 | SmallLong? | | (0) | -7 | 9 | -21 | -13 | -1.5,5 | 79 | | 32 | Aug/7 | 14 | 51.58 | 51.92 | 52.05(-0.01) | 52.07(-0.02) | 52.03(-0.05) | 51.95 | 0.8 | | 17 | 13(-1.5) | 10 | [-2] | [-13] | [-16] | -86 | -23 | RG | -1.4 | SmallLong | | (0) | -12 | -33 | -27 | -4 | -1.8,9 | 79 | | 33 | Aug/7 | 13 | 51.58 | 51.92 | 52.05(0.01) | 52.08(-0.02) | 52.06(-0.04) | 52.03 | 1 | | 17 | 14(-1.6) | 40 | [2] | [-9] | [-7] | -44 | -23 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -24 | -2 | -0.3,14 | 79 | | 34 | Aug/7 | 12 | 51.58 | 51.92 | 52.05(0.02) | 52.09(-0.01) | 52.08(-0.02) | 52.05 | 1.1 | | 17 | 16(-1.4) | 50 | [5] | [-3] | [-4] | -21 | -28 | DR | -0.4 | OpenShort | | (4) | -5 | 4 | -26 | -12 | 0,29 | 79 | | 35 | Aug/7 | 11 | 51.58 | 51.92 | 52.04(0.01) | 52.09(-0.01) | 52.09(-0.02) | 52.04 | 1 | | 17 | 17(-1.7) | 45 | [2] | [-3] | [-8] | -5 | -17 | DR | -0.7 | OpenShort | | (4) | -5 | -9 | -28 | 0 | 0,45 | 79 | | | | |
| 36 | Aug/7 | 10 | 51.58 | 51.92 | 52.03(0.01) | 52.1(0.01) | 52.1(-0.01) | 52.06 | 1.1 | | 17 | 19(-0.6) | 50 | [2] | [2] | [-9] | 28 | -4 | CR | -0.5 | HoldShort | | (4) | -2 | -17 | -12 | -10 | 0.4,68 | 79 | | 37 | Aug/7 | 9 | 51.58 | 51.92 | 52.02(0.01) | 52.09(0.01) | 52.11(0.01) | 52.1 | 1.2 | | 17 | 20(-0.4) | 45 | [2] | [6] | [-7] | 58 | 12 | CR | -0.1 | HoldShort? | | (4) | 2 | -22 | -1 | 2 | 0.9,85 | 79 | | 38 | Aug/6 | 15 | 51.52 | 51.88 | 52.01(0.02) | 52.09(0.03) | 52.11(0.01) | 52.15 | 1.4 | | 17 | 20(-0.7) | 50 | [5] | [11] | [8] | 80 | 10 | UT | 0.5 | HoldLong? | | (4) | 2 | 22 | 2 | 2 | 1.6,90 | 75 | | 39 | Aug/6 | 14 | 51.52 | 51.88 | 52(0.02) | 52.07(0.01) | 52.11(0) | 52.1 | 1.3 | | 17 | 21(-1.2) | 50 | [5] | [6] | [1] | 63 | -3 | UT | 0 | OpenLong | | (4) | 0 | 4 | -6 | 2 | 1.1,85 | 75 | | 40 | Aug/6 | 13 | 51.52 | 51.88 | 51.99(0.03) | 52.07(0.03) | 52.1(0.01) | 52.09 | 1.3 | | 17 | 22(-0.4) | 50 | [7] | [11] | [-3] | 61 | -11 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -13 | 2 | 1,86 | 75 | | | | |
| 41 | Aug/6 | 12 | 51.52 | 51.88 | 51.97(0.02) | 52.06(0.03) | 52.09(0.02) | 52.1 | 1.3 | | 17 | 22(-0.3) | 50 | [5] | [13] | [-1] | 74 | 13 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | -5 | 2 | 1.3,91 | 75 | | 42 | Aug/6 | 11 | 51.52 | 51.88 | 51.96(0.03) | 52.04(0.03) | 52.08(0.03) | 52.1 | 1.3 | | 17 | 23(0.4) | 50 | [7] | [16] | [-6] | 81 | 5 | CR | 0.2 | OpenShort | | (9) | 7 | -13 | -4 | -8 | 1.4,96 | 75 | | 43 | Aug/6 | 10 | 51.52 | 51.88 | 51.94(0.02) | 52.03(0.05) | 52.06(0.03) | 52.13 | 1.4 | | 17 | 22(1.1) | 50 | [5] | [18] | [8] | 100 | 26 | UT | 0.7 | HoldLong | | (9) | 7 | 22 | 4 | 6 | 2,100 | 75 | | 44 | Aug/6 | 9 | 51.52 | 51.88 | 51.93(0.03) | 52(0.03) | 52.04(0.02) | 52.08 | 1.3 | | 17 | 21(0.6) | 50 | [7] | [14] | [3] | 90 | 2 | UT | 0.4 | HoldLong? | | (4) | 5 | 9 | 0 | 4 | 1.6,100 | 75 | | 45 | Aug/5 | 15 | 51.46 | 51.81 | 51.91(0.02) | 51.98(0.02) | 52.03(0.02) | 52.06 | 1.4 | | 17 | 20(1) | 50 | [5] | [11] | [4] | 92 | 13 | UT | 0.3 | HoldLong? | | (4) | 5 | 13 | -1 | 2 | 1.7,99 | 78 | | | | |
| 46 | Aug/5 | 14 | 51.46 | 51.81 | 51.9(0.02) | 51.97(0.03) | 52.02(0.02) | 52.03 | 1.3 | | 17 | 19(1.2) | 50 | [5] | [12] | [0] | 87 | 13 | UT | 0.1 | OpenLong | | (9) | 5 | 4 | -8 | 4 | 1.6,97 | 78 | | 47 | Aug/5 | 13 | 51.46 | 51.81 | 51.89(0.01) | 51.95(0.02) | 52.01(0.04) | 52.02 | 1.3 | | 17 | 18(1.2) | 50 | [2] | [15] | [-0] | 90 | 30 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | -3 | 2 | 1.7,97 | 78 | | 48 | Aug/5 | 12 | 51.46 | 51.81 | 51.88(0.01) | 51.94(0.02) | 51.99(0.05) | 52.02 | 1.3 | | 17 | 17(1.4) | 50 | [2] | [17] | [5] | 96 | 33 | UT | 0.4 | OpenLong | | (0) | 12 | -4 | 32 | 13 | 1.9,98 | 78 | | 49 | Aug/5 | 11 | 51.46 | 51.81 | 51.87(0.01) | 51.93(0.04) | 51.96(0.05) | 52.03 | 1.3 | | 17 | 16(0.6) | 50 | [2] | [20] | [12] | 110 | 33 | UT | 1 | CloseLong | | (4) | 12 | 17 | 37 | 4 | 2.4,100 | 78 | | 50 | Aug/5 | 10 | 51.46 | 51.81 | 51.86(0.02) | 51.91(0.04) | 51.94(0.04) | 51.99 | 1.2 | | 17 | 15(-1.2) | 50 | [5] | [18] | [7] | 100 | 19 | UT | 0.8 | CloseLong | | (4) | 10 | 4 | 33 | 4 | 2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|