SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.6600

SCHW Daily Change: 1.27% Daily StdDev 2.9% SCHW EMA_5_Trend: 0.58% 10Minute StdDev: $0.3705

Latest Price : $35.05(1.27%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	13	34.22	34.22	34.86(0.04)	34.71(0.18)	34.96(0.39)	35.26	1.5	2	55(1.5)	30	[1]	[18]	[12]	67	172	UT	0.8	OpenLong	(2)	13	3	32	20	1.1,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(hourly_sma_20 -1.13%) 34.71(hourly_sma_10 -1.56%) 34.22(daily_ema_10 -2.95%) 34.22(daily_ema_20 -2.95%) Resistance Levels:

2	Aug/14	12	34.22	34.22	34.85(0.06)	34.65(0.23)	34.82(0.42)	35.23	1.5	2	53(1.6)	50	[2]	[21]	[18]	45	156	UT	1.1	OpenLong	(1)	15	20	35	20	1,70	58
3	Aug/14	11	34.22	34.22	34.83(-0.01)	34.57(0.05)	34.67(0.29)	35.01	1.2	2	52(-0.3)	35	[-0]	[12]	[16]	7	136	UR	1	SmallShort	(1)	10	20	23	20	0.5,44	58
4	Aug/14	10	34.22	34.22	34.83(-0.07)	34.55(-0.03)	34.57(0.23)	34.79	0.8	2	52(-1.1)	30	[-2]	[8]	[14]	-30	126	UR	0.6	SmallShort	(-2)	8	25	14	20	-0.1,23	58
5	Aug/14	9	34.22	34.22	34.85(-0.11)	34.56(-0.11)	34.49(0.07)	34.52	0.4	2	53(-0.1)	5	[-4]	[1]	[1]	-61	46	UR	0.1	SmallShort?	(-3)	2	-5	2	20	-0.9,12	58

6	Aug/13	15	34.13	34.03	34.89(-0.01)	34.6(-0.17)	34.49(0)	34.57	0.7	-0	53(-0.3)	20	[-0]	[-2]	[6]	-63	-81	RG	0.3	Wait?	(-4)	0	8	2	20	-0.9,10	47
7	Aug/13	14	34.13	34.03	34.89(0.09)	34.66(-0.23)	34.47(0.01)	34.48	0.5	-0	54(-9.8)	40	[3]	[-2]	[-0]	-72	-213	RG	0	Wait	(0)	0	-2	-2	9	-1.1,6	47
8	Aug/13	13	34.13	34.03	34.86(0.13)	34.74(-0.24)	34.47(-0.19)	34.5	0.6	-0	63(-11)	35	[5]	[-9]	[3]	-67	-291	RG	0.1	Wait	(3)	-7	11	-10	6	-0.8,3	47
9	Aug/13	12	34.13	34.03	34.81(0.09)	34.83(-0.38)	34.53(-0.29)	34.38	0.4	-0	74(-7.8)	20	[3]	[-15]	[-4]	-70	-293	DR	-0.3	OpenShort	(4)	-10	-2	-16	-6	-0.9,3	47
10	Aug/13	11	34.13	34.03	34.78(0.1)	34.96(-0.15)	34.63(-0.28)	34.4	0.4	-0	82(-5.9)	5	[3]	[-11]	[-16]	-65	-289	DR	-0.4	OpenShort	(4)	-10	-18	-23	-20	-0.7,3	47

11	Aug/13	10	34.13	34.03	34.75(0.13)	35.01(-0.11)	34.73(-0.34)	34.59	0.7	-0	88(-5.3)	15	[5]	[-12]	[-6]	-37	-278	DR	-0.2	OpenShort	(5)	-12	11	-19	-20	-0.3,21	47
12	Aug/13	9	34.13	34.03	34.71(0.1)	35.05(-0.12)	34.85(-0.47)	34.47	0.5	-0	93(-3.9)	-20	[3]	[-17]	[-21]	-23	-301	DR	-0.6	OpenShort?	(3)	-16	-34	-19	-20	-0.4,37	47
13	Aug/12	15	34.14	33.93	34.67(0.11)	35.09(-0.07)	35.01(-0.3)	34.84	0.9	-1	97(7)	-15	[4]	[-10]	[-6]	3	-147	DR	-0.3	OpenShort?	(5)	-10	-2	-16	-20	0.3,45	46
14	Aug/12	14	34.14	33.93	34.63(0.13)	35.11(-0.1)	35.12(-0.49)	34.86	1	-1	90(-2)	-20	[4]	[-17]	[-6]	21	-195	DR	-0.4	OpenShort	(5)	-17	-3	-15	-20	0.3,63	46
15	Aug/12	13	34.14	33.93	34.58(0.13)	35.15(-0.08)	35.29(-0.02)	34.89	1	-1	92(-1.6)	-20	[4]	[-0]	[-14]	34	-52	DR	-0.6	OpenShort	(5)	-1	-27	-13	-20	0.5,71	46

16	Aug/12	12	34.14	33.93	34.53(0.19)	35.18(0.15)	35.3(0.14)	35.18	1.4	-1	94(-0.2)	-5	[7]	[9]	[-9]	51	27	CR	-0.2	HoldShort	(7)	5	-11	-13	-20	0.9,78	46
17	Aug/12	11	34.14	33.93	34.46(0.24)	35.13(0.44)	35.25(0.24)	35.3	1.6	-1	94(-0.1)	20	[8]	[18]	[-5]	67	49	CR	0.1	HoldShort	(8)	8	-5	2	-20	1.2,87	46
18	Aug/12	10	34.14	33.93	34.38(0.33)	34.97(0.48)	35.17(0.17)	35.35	1.6	-1	94(-1.4)	15	[11]	[17]	[-14]	73	-25	CR	0.3	HoldShort	(8)	6	-35	2	-20	1.4,88	46
19	Aug/12	9	34.14	33.93	34.27(0.4)	34.8(0.6)	35.11(0.32)	35.74	2.2	-1	96(5.8)	50	[14]	[25]	[33]	91	91	UT	0.9	OpenLong?	(13)	11	76	6	20	2.1,88	46
20	Aug/11	15	34.17	33.84	34.13(0.26)	34.59(0.33)	35(-0.17)	34.92	1	-1	90(-3.4)	15	[9]	[3]	[-3]	61	-90	CR	-0.1	HoldShort?	(9)	-6	-2	-10	-11	1.2,81	49

21	Aug/11	14	34.17	33.84	34.04(0.27)	34.48(0.35)	35.06(0.17)	34.94	1.1	-1	93(0.5)	35	[9]	[15]	[1]	67	23	UT	-0.2	OpenLong	(9)	6	6	-13	17	1.3,84	49
22	Aug/11	13	34.17	33.84	33.95(0.24)	34.36(0.3)	35(0.62)	34.88	1	-1	93(3)	30	[8]	[29]	[-5]	74	181	CR	-0.2	HoldShort	(9)	21	-18	-15	20	1.4,89	49
23	Aug/11	12	34.17	33.84	33.87(0.27)	34.26(0.33)	34.78(0.83)	35.07	1.2	-1	90(6.6)	50	[9]	[37]	[4]	91	285	UT	0.4	OpenLong	(9)	28	-10	-3	20	1.8,96	49
24	Aug/11	11	34.17	33.84	33.78(0.27)	34.15(0.37)	34.49(0.88)	35.18	1.4	-1	83(12.1)	50	[9]	[39]	[13]	107	358	UT	1.1	HoldLong	(10)	30	-5	22	20	2.3,99	49
25	Aug/11	10	34.17	33.84	33.69(0.26)	34.02(0.39)	34.19(0.87)	35.23	1.5	-1	71(18.8)	50	[9]	[39]	[36]	119	417	UT	2	HoldLong	(10)	29	54	32	20	3,94	49

26	Aug/11	9	34.17	33.84	33.6(0.13)	33.89(0.26)	33.9(0.53)	34.65	0.7	-1	52(11.5)	40	[4]	[24]	[39]	101	313	UT	2	HoldLong?	(6)	18	83	24	20	2.8,81	49
27	Aug/10	15	34.15	33.7	33.6(0)	33.8(0.07)	33.72(-0.04)	33.79	-0.5	-3	41(-1.4)	-20	[0]	[-0]	[5]	41	61	UR	0.2	SmallShort?	(0)	-1	17	0	-9	0.8,71	39
28	Aug/10	14	34.15	33.7	33.56(-0.09)	33.78(0.14)	33.73(-0.21)	33.62	-0.7	-3	42(-4.8)	-50	[-3]	[-6]	[-9]	24	60	DT	-0.4	OpenShort	(-1)	-7	-5	-8	-20	0.2,69	39
29	Aug/10	13	34.15	33.7	33.59(-0.07)	33.73(0.16)	33.8(-0.16)	33.67	-0.7	-3	47(-3.1)	-45	[-2]	[-3]	[-6]	30	54	DT	-0.4	OpenShort	(-3)	-5	-8	-7	-20	0.2,75	39
30	Aug/10	12	34.15	33.7	33.61(-0.06)	33.67(0.2)	33.86(-0.07)	33.75	-0.6	-3	50(-2)	-50	[-2]	[0]	[-4]	41	83	DT	-0.3	OpenShort	(-2)	-2	-3	-4	-20	0.4,81	39

31	Aug/10	11	34.15	33.7	33.63(-0.05)	33.6(0.19)	33.88(-0.02)	33.78	-0.5	-3	52(-2)	-45	[-2]	[2]	[-3]	49	86	RG	-0.3	Wait	(-1)	-1	-7	1	-12	0.4,89	39
32	Aug/10	10	34.15	33.7	33.65(-0.04)	33.53(0.15)	33.89(0.2)	33.85	-0.4	-3	54(-1.7)	-25	[-1]	[9]	[1]	50	156	UR	-0.1	SmallShort	(-2)	7	-10	10	20	0.5,87	39
33	Aug/10	9	34.15	33.7	33.66(-0.01)	33.48(0.21)	33.82(0.47)	33.96	-0.3	-3	56(-0.2)	-0	[-0]	[19]	[8]	52	222	UR	0.4	SmallShort?	(-1)	16	2	19	20	0.8,82	39
34	Aug/7	15	34.18	33.7	33.66(-0.05)	33.41(0.16)	33.66(0.5)	33.94	-0.3	-4	56(-1.1)	-10	[-2]	[19]	[12]	46	262	UR	0.7	SmallShort?	(0)	17	5	29	20	0.7,78	52
35	Aug/7	14	34.18	33.7	33.68(0.01)	33.36(0.12)	33.49(0.5)	33.89	-0.4	-4	57(0.1)	15	[0]	[18]	[17]	21	180	UT	1	OpenLong	(-2)	17	10	33	20	0.5,58	52

36	Aug/7	13	34.18	33.7	33.68(0.01)	33.32(0.03)	33.33(0.44)	33.79	-0.5	-4	57(0)	25	[0]	[15]	[20]	-5	135	UT	1.1	OpenLong	(0)	15	25	27	20	0.3,38	52
37	Aug/7	12	34.18	33.7	33.68(-0.02)	33.31(-0.09)	33.18(0.12)	33.53	-0.9	-4	57(0.1)	25	[-1]	[2]	[20]	-41	12	UR	0.9	SmallShort	(-1)	4	36	18	20	-0.4,19	52
38	Aug/7	11	34.18	33.7	33.69(-0.06)	33.34(-0.32)	33.14(-0.06)	33.16	-1.4	-4	57(2.5)	-5	[-2]	[-8]	[5]	-78	-114	RG	0	Wait	(-3)	-2	5	6	20	-1.3,5	52
39	Aug/7	10	34.18	33.7	33.71(-0.05)	33.45(-0.3)	33.16(-0.18)	33.11	-1.5	-4	54(3)	-15	[-2]	[-12]	[1]	-86	-174	DP	-0.1	OpenShort	(-3)	-6	7	-1	-15	-1.5,2	52
40	Aug/7	9	34.18	33.7	33.73(-0.04)	33.55(-0.32)	33.22(-0.28)	33.04	-1.6	-4	51(3.3)	-25	[-1]	[-16]	[-4]	-96	-234	DT	-0.5	OpenShort?	(-2)	-9	-5	-2	-20	-1.9,2	52

41	Aug/6	15	34.21	33.77	33.74(-0.07)	33.66(-0.3)	33.31(-0.38)	33.09	-1.6	-5	48(3.8)	-50	[-2]	[-20]	[-13]	-96	-218	DT	-0.6	OpenShort?	(-2)	-13	-21	-10	-20	-1.9,2	50
42	Aug/6	14	34.21	33.77	33.76(-0.01)	33.76(-0.24)	33.44(-0.29)	33.31	-1.3	-5	44(0.1)	-20	[-0]	[-15]	[-4]	-83	-195	DT	-0.4	HoldShort	(-1)	-10	6	-14	-20	-1.4,2	50
43	Aug/6	13	34.21	33.77	33.76(-0.04)	33.84(-0.23)	33.54(-0.58)	33.25	-1.3	-5	44(1.9)	-50	[-1]	[-25]	[-16]	-89	-261	DT	-0.9	OpenShort	(0)	-20	-15	-32	-20	-1.6,1	50
44	Aug/6	12	34.21	33.77	33.77(-0.02)	33.92(-0.23)	33.74(-0.43)	33.4	-1.1	-5	42(0.3)	-50	[-1]	[-20]	[-14]	-66	-199	DT	-1.1	OpenShort	(0)	-14	-11	-34	-20	-1.2,14	50
45	Aug/6	11	34.21	33.77	33.78(0.02)	34(-0.1)	33.88(-0.36)	33.51	-1	-5	42(-0.6)	-50	[1]	[-15]	[-20]	-42	-194	DR	-1.2	OpenShort	(0)	-12	-19	-41	-20	-0.9,31	50

46	Aug/6	10	34.21	33.77	33.77(0.03)	34.03(-0.03)	34(-0.25)	33.71	-0.7	-5	43(-0.8)	-50	[1]	[-10]	[-13]	6	-116	DR	-0.9	OpenShort	(2)	-8	-11	-23	-20	-0.2,61	50
47	Aug/6	9	34.21	33.77	33.76(0.05)	34.04(0.02)	34.09(-0.17)	33.83	-0.5	-5	43(-0.8)	-50	[2]	[-6]	[-19]	37	-75	DR	-0.8	OpenShort?	(1)	-6	-38	-13	-20	0.2,82	50
48	Aug/5	15	34.26	33.97	33.74(0.17)	34.03(0.17)	34.15(0.15)	34.23	-0	-2	44(-4.8)	10	[6]	[9]	[7]	82	11	RG	0.3	Wait?	(4)	5	7	27	3	1.5,94	45
49	Aug/5	14	34.26	33.97	33.68(0.17)	33.97(0.19)	34.1(-0.03)	34.15	-0.2	-2	49(-3)	5	[6]	[3]	[6]	76	-45	RG	0.2	Wait	(6)	-1	5	25	3	1.4,91	45
50	Aug/5	13	34.26	33.97	33.62(0.17)	33.9(0.21)	34.11(0.13)	34.1	-0.2	-2	52(-2.3)	5	[6]	[9]	[3]	75	-2	RG	-0	Wait	(6)	4	-2	25	-12	1.4,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI