|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $94.0500
ROST Daily Change: 1.07% Daily StdDev 2.59% ROST EMA_5_Trend: 1.02% 10Minute StdDev: $0.4781
Latest Price : $94.05(1.07%) | Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 89.18 | 90.99 | 93.56(-0.02) | 93.49(-0.02) | 93.48(0.14) | 93.98 | 1.7 | | 9 | 18(-0.7) | 50 | [-1] | [7] | [11] | 24 | 102 | UR | 1 | SmallShort | | (-1) | 5 | 13 | 20 | 20 | 0.8,54 | 75 | Sample size 7 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.44%(57%)
Daily Trend: %
Up Forces:
Down Forces: 93.49(hourly_sma_10 -0.52%) 93.56(hourly_sma_20 -0.45%)
Support Levels: 90.99(daily_ema_10 -3.18%) 89.18(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Aug/14 | 10 | 89.18 | 90.99 | 93.56(-0) | 93.49(0) | 93.35(0.02) | 93.63 | 1.5 | | 9 | 18(0) | 50 | [-0] | [3] | [9] | -12 | 16 | UR | 0.5 | SmallShort | | (-1) | 1 | 21 | 3 | 12 | 0.1,36 | 75 | | 3 | Aug/14 | 9 | 89.18 | 90.99 | 93.58(-0.01) | 93.51(0.02) | 93.33(-0.09) | 93.08 | 1.3 | | 9 | 18(0.2) | 45 | [-0] | [-1] | [-6] | -49 | -64 | RG | -0.5 | Wait? | | (-1) | -4 | -7 | -7 | -20 | -1,26 | 75 | | 4 | Aug/13 | 15 | 88.76 | 90.53 | 93.59(-0.04) | 93.5(0.04) | 93.42(-0.08) | 93.26 | 1.6 | | 9 | 18(-0.6) | 30 | [-2] | [-1] | [-6] | -36 | -20 | RG | -0.3 | Wait? | | (0) | -3 | -8 | -8 | -20 | -0.6,29 | 69 | | 5 | Aug/13 | 14 | 88.76 | 90.53 | 93.62(0.05) | 93.46(0.06) | 93.49(-0.01) | 93.46 | 1.7 | | 9 | 19(-2.3) | 50 | [2] | [3] | [0] | -22 | -76 | UT | -0.1 | OpenLong | | (-1) | -0 | 5 | -3 | -11 | -0.3,36 | 69 | | | | |
| 6 | Aug/13 | 13 | 88.76 | 90.53 | 93.57(0.03) | 93.4(0.02) | 93.5(-0.17) | 93.32 | 1.6 | | 9 | 21(-1) | 40 | [1] | [-4] | [-6] | -28 | -111 | DR | -0.3 | OpenShort | | (1) | -7 | -8 | -11 | -16 | -0.4,32 | 69 | | 7 | Aug/13 | 12 | 88.76 | 90.53 | 93.54(0.04) | 93.38(0.01) | 93.66(-0.03) | 93.52 | 1.7 | | 9 | 22(-0.8) | 50 | [2] | [1] | [-0] | -12 | -50 | UT | -0.2 | OpenLong | | (2) | -1 | 0 | -7 | 13 | -0,38 | 69 | | 8 | Aug/13 | 11 | 88.76 | 90.53 | 93.51(0.04) | 93.37(-0.04) | 93.69(0.12) | 93.52 | 1.7 | | 9 | 23(-0.4) | 50 | [2] | [6] | [-2] | -12 | -11 | CR | -0.3 | HoldShort | | (1) | 5 | -4 | -12 | 19 | 0,38 | 69 | | 9 | Aug/13 | 10 | 88.76 | 90.53 | 93.48(0.08) | 93.41(-0.11) | 93.57(0.15) | 93.63 | 1.7 | | 9 | 23(-1.9) | 50 | [3] | [6] | [5] | 6 | -28 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | 4 | 20 | 0.2,51 | 69 | | 10 | Aug/13 | 9 | 88.76 | 90.53 | 93.41(0.14) | 93.52(-0.12) | 93.43(0.13) | 93.51 | 1.7 | | 9 | 25(-6.1) | 50 | [5] | [6] | [-4] | 8 | -108 | CR | 0.1 | HoldShort? | | (3) | 5 | -24 | 12 | 20 | 0.1,55 | 69 | | | | |
| 11 | Aug/12 | 15 | 88.33 | 90.1 | 93.28(0.19) | 93.64(-0.01) | 93.3(0.22) | 94.14 | 2.1 | | 10 | 31(-6.2) | 50 | [7] | [13] | [11] | 24 | -56 | UT | 1 | OpenLong? | | (6) | 9 | 18 | 11 | 20 | 1,49 | 65 | | 12 | Aug/12 | 14 | 88.33 | 90.1 | 93.1(0.24) | 93.65(-0.01) | 93.09(0.04) | 93.66 | 1.9 | | 10 | 37(-10.8) | 50 | [9] | [6] | [9] | -5 | -186 | UT | 0.6 | OpenLong | | (6) | 2 | 28 | -3 | 5 | 0.5,33 | 65 | | 13 | Aug/12 | 13 | 88.33 | 90.1 | 92.88(0.22) | 93.66(-0.03) | 93.06(-0.2) | 92.93 | 1.7 | | 10 | 48(-9.3) | 50 | [8] | [-4] | [-7] | -27 | -278 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -17 | -20 | 0,23 | 65 | | 14 | Aug/12 | 12 | 88.33 | 90.1 | 92.68(0.22) | 93.69(-0.1) | 93.25(-0.38) | 92.93 | 1.7 | | 10 | 57(-7.1) | 50 | [8] | [-12] | [-5] | -10 | -306 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -21 | -20 | 0.2,35 | 65 | | 15 | Aug/12 | 11 | 88.33 | 90.1 | 92.48(0.25) | 93.79(0.05) | 93.6(-0.39) | 92.87 | 1.6 | | 10 | 65(-7.5) | 50 | [10] | [-9] | [-13] | 4 | -330 | DR | -0.4 | OpenShort | | (8) | -15 | -9 | -21 | -20 | 0.2,49 | 65 | | | | |
| 16 | Aug/12 | 10 | 88.33 | 90.1 | 92.25(0.31) | 93.74(0.04) | 93.97(-0.26) | 93.09 | 1.7 | | 10 | 72(-9.4) | 50 | [12] | [-4] | [-13] | 24 | -311 | DR | -0.4 | OpenShort | | (10) | -10 | -15 | -20 | -20 | 0.4,64 | 65 | | 17 | Aug/12 | 9 | 88.33 | 90.1 | 91.96(0.33) | 93.7(0.07) | 94.21(-0.05) | 93.47 | 1.9 | | 10 | 81(-6.6) | 50 | [13] | [5] | [-10] | 52 | -207 | CR | -0.3 | HoldShort? | | (13) | -2 | -16 | -11 | -20 | 0.7,84 | 65 | | 18 | Aug/11 | 15 | 87.8 | 89.51 | 91.65(0.37) | 93.64(0.1) | 94.26(0.14) | 93.89 | 2.1 | | 11 | 88(-1.2) | 50 | [14] | [14] | [-11] | 67 | -118 | CR | -0.2 | HoldShort? | | (13) | 5 | -31 | -5 | -1 | 0.9,94 | 60 | | 19 | Aug/11 | 14 | 87.8 | 89.51 | 91.31(0.42) | 93.54(0.26) | 94.12(0.15) | 94.7 | 2.4 | | 11 | 89(-1.2) | 50 | [16] | [18] | [2] | 83 | -28 | UT | 0.2 | HoldLong | | (16) | 6 | 0 | 1 | 20 | 1.3,100 | 60 | | 20 | Aug/11 | 13 | 87.8 | 89.51 | 90.93(0.41) | 93.3(0.4) | 93.97(0.48) | 94.69 | 2.4 | | 11 | 90(1.2) | 50 | [15] | [32] | [7] | 84 | 108 | UT | 0.3 | OpenLong | | (16) | 18 | 14 | 2 | 20 | 1.4,99 | 60 | | | | |
| 21 | Aug/11 | 12 | 87.8 | 89.51 | 90.56(0.39) | 92.93(0.41) | 93.52(0.35) | 94.31 | 2.3 | | 11 | 89(1.9) | 50 | [15] | [27] | [9] | 83 | 94 | UT | 0.3 | OpenLong | | (15) | 13 | 23 | -3 | 17 | 1.5,95 | 60 | | 22 | Aug/11 | 11 | 87.8 | 89.51 | 90.21(0.36) | 92.55(0.49) | 93.2(0.2) | 93.71 | 2 | | 11 | 87(2.2) | 50 | [13] | [23] | [5] | 80 | 65 | UT | 0.2 | OpenLong | | (14) | 7 | 19 | 0 | -16 | 1.4,95 | 60 | | 23 | Aug/11 | 10 | 87.8 | 89.51 | 89.89(0.29) | 92.1(0.48) | 93.01(0.05) | 93.21 | 1.9 | | 11 | 85(3.2) | 50 | [11] | [17] | [-11] | 78 | 81 | CR | 0.1 | OpenShort | | (12) | 2 | -28 | -4 | -13 | 1.4,93 | 60 | | 24 | Aug/11 | 9 | 87.8 | 89.51 | 89.63(0.3) | 91.66(0.55) | 92.96(0.37) | 93.95 | 2.1 | | 11 | 82(7.2) | 50 | [11] | [30] | [24] | 91 | 262 | UT | 0.4 | OpenLong? | | (13) | 14 | 59 | -3 | 20 | 1.8,96 | 60 | | 25 | Aug/10 | 15 | 87.14 | 88.73 | 89.36(0.22) | 91.16(0.44) | 92.62(0.3) | 92.42 | 2.1 | | 9 | 75(-4.9) | 50 | [8] | [24] | [-5] | 80 | 189 | CR | -0.1 | OpenShort? | | (8) | 11 | -10 | -11 | 2 | 1.4,95 | 64 | | | | |
| 26 | Aug/10 | 14 | 87.14 | 88.73 | 89.16(0.22) | 90.76(0.6) | 92.34(0.47) | 92.69 | 2.2 | | 9 | 80(6.4) | 50 | [8] | [33] | [-1] | 91 | 294 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -9 | 20 | 1.7,98 | 64 | | 27 | Aug/10 | 13 | 87.14 | 88.73 | 88.97(0.23) | 90.22(0.61) | 91.91(0.8) | 92.79 | 2.2 | | 9 | 73(8.5) | 50 | [9] | [46] | [2] | 99 | 396 | UT | 0.5 | OpenLong | | (9) | 30 | -6 | -5 | 20 | 2,99 | 64 | | 28 | Aug/10 | 12 | 87.14 | 88.73 | 88.76(0.25) | 89.67(0.66) | 91.18(0.9) | 92.96 | 2.3 | | 9 | 65(11.9) | 50 | [9] | [51] | [19] | 113 | 445 | UT | 1.1 | HoldLong | | (9) | 34 | 28 | -0 | 20 | 2.5,100 | 64 | | 29 | Aug/10 | 11 | 87.14 | 88.73 | 88.54(0.21) | 89.08(0.59) | 90.37(0.74) | 92.24 | 2 | | 9 | 53(11.6) | 50 | [8] | [43] | [28] | 118 | 395 | UT | 1.4 | HoldLong | | (8) | 28 | 48 | 11 | 20 | 2.7,100 | 64 | | 30 | Aug/10 | 10 | 87.14 | 88.73 | 88.36(0.13) | 88.56(0.42) | 89.7(0.59) | 91.03 | 1.5 | | 9 | 41(7.3) | 50 | [5] | [34] | [17] | 113 | 319 | UT | 1.3 | HoldLong | | (5) | 22 | 20 | 14 | 20 | 2.5,100 | 64 | | | | |
| 31 | Aug/10 | 9 | 87.14 | 88.73 | 88.24(0.09) | 88.19(0.37) | 89.17(0.73) | 90.52 | 1.3 | | 9 | 34(6) | 50 | [3] | [38] | [31] | 114 | 358 | UT | 1.5 | HoldLong? | | (4) | 27 | 55 | 23 | 20 | 2.6,99 | 64 | | 32 | Aug/7 | 15 | 86.73 | 87.98 | 88.16(0.02) | 87.86(0.2) | 88.53(0.41) | 89.16 | 1.1 | | 5 | 28(-3.1) | 50 | [1] | [20] | [13] | 84 | 197 | UT | 0.9 | HoldLong? | | (0) | 15 | 11 | 28 | 20 | 1.4,99 | 63 | | 33 | Aug/7 | 14 | 86.73 | 87.98 | 88.14(0.03) | 87.68(0.09) | 88.17(0.43) | 88.89 | 1 | | 5 | 31(0.9) | 50 | [1] | [19] | [13] | 70 | 174 | UT | 1 | OpenLong | | (0) | 16 | -1 | 46 | 20 | 1.1,92 | 63 | | 34 | Aug/7 | 13 | 86.73 | 87.98 | 88.11(0.04) | 87.6(0.05) | 87.79(0.42) | 88.93 | 1 | | 5 | 30(1.1) | 50 | [2] | [18] | [21] | 45 | 160 | UT | 1.7 | OpenLong | | (1) | 16 | 23 | 40 | 20 | 1.2,65 | 63 | | 35 | Aug/7 | 12 | 86.73 | 87.98 | 88.07(0.02) | 87.56(-0.01) | 87.42(0.25) | 88.37 | 0.7 | | 5 | 29(0.2) | 50 | [1] | [11] | [26] | -1 | 75 | UT | 1.5 | OpenLong | | (0) | 9 | 44 | 32 | 20 | 0.5,37 | 63 | | | | |
| 36 | Aug/7 | 11 | 86.73 | 87.98 | 88.06(-0.05) | 87.57(-0.17) | 87.21(0.01) | 87.29 | 0.3 | | 5 | 29(1) | 30 | [-2] | [-2] | [2] | -69 | -34 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 11 | 15 | -1.2,11 | 63 | | 37 | Aug/7 | 10 | 86.73 | 87.98 | 88.1(-0.06) | 87.72(-0.15) | 87.21(-0) | 87.35 | 0.3 | | 5 | 28(1) | 35 | [-2] | [-2] | [6] | -74 | -25 | RG | 0.2 | Wait | | (-2) | -0 | 14 | 8 | 3 | -1.2,6 | 63 | | 38 | Aug/7 | 9 | 86.73 | 87.98 | 88.16(-0.04) | 87.85(-0.18) | 87.2(-0.23) | 87.02 | 0.1 | | 5 | 27(2.3) | 15 | [-2] | [-11] | [-3] | -97 | -150 | BT | -0.3 | OpenLong? | | (-3) | -9 | -2 | 4 | -20 | -1.9,1 | 63 | | 39 | Aug/6 | 15 | 86.58 | 87.66 | 88.2(-0.04) | 88(-0.17) | 87.4(-0.33) | 87.07 | 0.2 | | 4 | 25(2) | -0 | [-2] | [-16] | [-7] | -102 | -175 | RG | -0.6 | Wait? | | (-1) | -12 | -9 | -5 | -20 | -2.1,1 | 54 | | 40 | Aug/6 | 14 | 86.58 | 87.66 | 88.24(-0.03) | 88.15(-0.16) | 87.69(-0.28) | 87.3 | 0.3 | | 4 | 23(2) | 5 | [-1] | [-14] | [-6] | -97 | -155 | RG | -0.8 | SmallLong | | (-1) | -11 | 2 | -23 | -20 | -1.9,1 | 54 | | | | |
| 41 | Aug/6 | 13 | 86.58 | 87.66 | 88.27(-0.04) | 88.3(-0.18) | 87.94(-0.34) | 87.26 | 0.3 | | 4 | 21(2.8) | -10 | [-2] | [-17] | [-13] | -108 | -158 | DT | -1.5 | HoldShort | | (-2) | -13 | -5 | -48 | -20 | -2.3,0 | 54 | | 42 | Aug/6 | 12 | 86.58 | 87.66 | 88.31(-0.02) | 88.46(-0.15) | 88.24(-0.29) | 87.37 | 0.4 | | 4 | 18(1.7) | -20 | [-1] | [-14] | [-20] | -88 | -166 | DT | -2.2 | OpenShort | | (-2) | -11 | -26 | -44 | -20 | -2.4,22 | 54 | | 43 | Aug/6 | 11 | 86.58 | 87.66 | 88.33(0.01) | 88.6(-0.03) | 88.5(-0.12) | 88.02 | 0.7 | | 4 | 16(-0.5) | -10 | [0] | [-5] | [-15] | -28 | -82 | DR | -1.4 | OpenShort | | (1) | -5 | -20 | -31 | -20 | -0.9,45 | 54 | | 44 | Aug/6 | 10 | 86.58 | 87.66 | 88.32(0.04) | 88.63(0.05) | 88.6(-0.01) | 88.51 | 0.9 | | 4 | 17(-0.4) | 20 | [2] | [1] | [-3] | 35 | -25 | CR | -0.2 | HoldShort | | (1) | -0 | -1 | -7 | -20 | 0.5,72 | 54 | | 45 | Aug/6 | 9 | 86.58 | 87.66 | 88.29(0.03) | 88.59(0.06) | 88.61(-0.05) | 88.53 | 0.9 | | 4 | 17(0.1) | 15 | [1] | [-1] | [-5] | 45 | -15 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | 0 | -19 | 0.6,80 | 54 | | | | |
| 46 | Aug/5 | 15 | 86.48 | 87.76 | 88.26(0.05) | 88.54(0.06) | 88.65(-0.03) | 88.76 | 1 | | 5 | 17(0.3) | 25 | [2] | [1] | [3] | 66 | -2 | UT | 0.3 | OpenLong? | | (1) | -1 | 4 | 5 | 6 | 1.4,81 | 63 | | 47 | Aug/5 | 14 | 86.48 | 87.76 | 88.22(-0.04) | 88.48(0.02) | 88.67(-0.03) | 88.67 | 1 | | 5 | 17(-3.2) | 5 | [-2] | [-1] | [2] | 55 | 84 | RG | 0 | Wait | | (2) | -1 | 5 | -4 | 9 | 1.2,75 | 63 | | 48 | Aug/5 | 13 | 86.48 | 87.76 | 88.25(-0.04) | 88.46(0.08) | 88.69(0.04) | 88.55 | 0.9 | | 5 | 20(-2.2) | 20 | [-2] | [3] | [2] | 45 | 83 | UR | -0.3 | SmallShort | | (-2) | 2 | 0 | 15 | -10 | 0.7,77 | 63 | | 49 | Aug/5 | 12 | 86.48 | 87.76 | 88.29(-0.05) | 88.39(0.08) | 88.66(0.11) | 88.54 | 0.9 | | 5 | 22(-2.4) | 20 | [-2] | [5] | [0] | 50 | 114 | RG | -0.3 | Wait | | (-2) | 4 | -8 | 17 | -4 | 0.5,87 | 63 | | 50 | Aug/5 | 11 | 86.48 | 87.76 | 88.33(-0.03) | 88.32(0.09) | 88.57(0.17) | 88.73 | 1 | | 5 | 24(-1.7) | 15 | [-1] | [8] | [3] | 66 | 126 | UR | 0.3 | SmallShort | | (-1) | 7 | -6 | 22 | 15 | 0.8,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|