|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $98.6500 One month high (close): $111.7400
CDNS Daily Change: -0.58% Daily StdDev 1.68% CDNS EMA_5_Trend: -0.09% 10Minute StdDev: $0.738
Latest Price : $107.98(-0.58%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.3) Fri. Aug 7, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 106.83 | 108.49 | 107.82(0.07) | 108.69(0.05) | 108.5(-0.18) | 108.09 | 0.4 | | 10 | 38(-1.7) | 50 | [4] | [-8] | [-8] | 9 | -103 | DR | -0.4 | OpenShort | | (4) | -11 | -3 | -17 | -20 | 0.2,54 | 58 | Sample size 40 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 108.69(hourly_sma_10 0.56%)
Down Forces:
Support Levels: 107.82(weak_hourly_sma_20 -0.25%) 106.83(daily_ema_20 -1.17%)
Resistance Levels: 108.49(weak_daily_ema_10 0.37%)
|
| | | 2 | Aug/14 | 10 | 106.83 | 108.49 | 107.75(0.09) | 108.64(0.04) | 108.7(-0.24) | 108.15 | 0.5 | | 10 | 40(-3.3) | 35 | [5] | [-12] | [-18] | 24 | -134 | DR | -0.5 | OpenShort | | (4) | -14 | -37 | -14 | -20 | 0.3,66 | 58 | | 3 | Aug/14 | 9 | 106.83 | 108.49 | 107.65(0.17) | 108.6(0.11) | 108.96(-0.04) | 108.93 | 0.7 | | 10 | 43(0.1) | 50 | [10] | [4] | [1] | 55 | -86 | UT | -0 | OpenLong? | | (7) | -2 | 10 | -10 | -4 | 1,80 | 58 | | 4 | Aug/13 | 15 | 106.47 | 108.62 | 107.47(0.13) | 108.48(0.07) | 109.01(0.01) | 108.71 | 0.7 | | 13 | 43(6.3) | 50 | [8] | [6] | [-0] | 59 | -27 | UT | -0.2 | OpenLong? | | (9) | 1 | 6 | -14 | 1 | 1,84 | 64 | | 5 | Aug/13 | 14 | 106.47 | 108.62 | 107.34(0.08) | 108.41(0.08) | 109(0.1) | 108.59 | 0.6 | | 13 | 37(1) | 50 | [5] | [11] | [-11] | 65 | 56 | CR | -0.3 | HoldShort | | (6) | 6 | -25 | -13 | -3 | 1,90 | 64 | | | | |
| 6 | Aug/13 | 13 | 106.47 | 108.62 | 107.25(0.09) | 108.33(0.2) | 108.89(0.28) | 109.11 | 0.8 | | 13 | 36(1.9) | 50 | [5] | [25] | [-5] | 85 | 147 | CR | 0.2 | OpenShort | | (5) | 17 | -16 | -3 | 10 | 1.5,97 | 64 | | 7 | Aug/13 | 12 | 106.47 | 108.62 | 107.15(0.07) | 108.11(0.33) | 108.58(0.32) | 109.45 | 0.9 | | 13 | 34(3.6) | 50 | [4] | [31] | [7] | 100 | 222 | UT | 0.8 | HoldLong | | (6) | 19 | 13 | 8 | 17 | 2,100 | 64 | | 8 | Aug/13 | 11 | 106.47 | 108.62 | 107.07(0.1) | 107.76(0.35) | 108.24(0.27) | 109.18 | 0.8 | | 13 | 31(3.3) | 50 | [6] | [29] | [12] | 103 | 161 | UT | 0.9 | HoldLong | | (4) | 16 | 25 | 13 | 19 | 2.1,100 | 64 | | 9 | Aug/13 | 10 | 106.47 | 108.62 | 106.97(0.1) | 107.38(0.25) | 107.95(0.12) | 108.66 | 0.7 | | 13 | 27(2.4) | 50 | [6] | [17] | [13] | 93 | 79 | UT | 0.8 | OpenLong | | (4) | 7 | 30 | 7 | 20 | 1.9,95 | 64 | | 10 | Aug/13 | 9 | 106.47 | 108.62 | 106.86(0.07) | 107.12(0.15) | 107.82(0.05) | 108.04 | 0.5 | | 13 | 25(1.1) | 50 | [4] | [10] | [10] | 76 | 42 | UT | 0.3 | OpenLong? | | (4) | 3 | 22 | 1 | 20 | 1.4,91 | 64 | | | | |
| 11 | Aug/12 | 15 | 106 | 108.53 | 106.78(0.01) | 106.96(0.09) | 107.76(0.11) | 107.58 | 0.4 | | 13 | 24(0.4) | 45 | [1] | [10] | [-2] | 63 | 91 | CR | -0.2 | HoldShort? | | (3) | 7 | -7 | -4 | 19 | 1,88 | 62 | | 12 | Aug/12 | 14 | 106 | 108.53 | 106.77(-0.02) | 106.86(0.15) | 107.65(0.35) | 107.73 | 0.5 | | 13 | 23(-0.2) | 50 | [-1] | [26] | [4] | 71 | 215 | UR | 0.1 | SmallShort | | (1) | 21 | 0 | 12 | 20 | 1.1,93 | 62 | | 13 | Aug/12 | 13 | 106 | 108.53 | 106.79(-0.01) | 106.7(0.23) | 107.27(0.43) | 107.73 | 0.5 | | 13 | 24(-0.9) | 50 | [-1] | [33] | [2] | 74 | 225 | UR | 0.5 | SmallShort | | (-2) | 26 | -13 | 30 | 20 | 1.1,96 | 62 | | 14 | Aug/12 | 12 | 106 | 108.53 | 106.8(-0.01) | 106.46(0.19) | 106.82(0.38) | 108.01 | 0.6 | | 13 | 24(-4) | 50 | [-1] | [29] | [16] | 74 | 232 | UR | 1.4 | SmallShort | | (1) | 23 | 11 | 43 | 20 | 1.4,89 | 62 | | 15 | Aug/12 | 11 | 106 | 108.53 | 106.81(-0.09) | 106.26(0.07) | 106.41(0.25) | 107.77 | 0.5 | | 13 | 28(-5.1) | 50 | [-5] | [17] | [25] | 36 | 267 | UR | 1.3 | SmallShort | | (-1) | 15 | 38 | 31 | 20 | 0.9,63 | 62 | | | | |
| 16 | Aug/12 | 10 | 106 | 108.53 | 106.9(-0.14) | 106.18(-0.01) | 106.15(0.07) | 106.98 | 0.3 | | 13 | 34(-5.6) | 50 | [-8] | [3] | [24] | -17 | 193 | UR | 0.7 | SmallShort | | (-7) | 4 | 54 | 9 | 20 | 0.1,31 | 62 | | 17 | Aug/12 | 9 | 106 | 108.53 | 107.05(-0.22) | 106.19(-0.18) | 106.07(-0.05) | 105.87 | -0 | | 13 | 39(-2.9) | 10 | [-13] | [-11] | [7] | -54 | 131 | RG | -0.1 | Wait? | | (-11) | -3 | 21 | -4 | 13 | -0.8,16 | 62 | | 18 | Aug/11 | 15 | 105.62 | 108.43 | 107.28(-0.22) | 106.38(-0.16) | 106.13(0.03) | 105.44 | -0 | | 13 | 42(0.7) | -20 | [-13] | [-6] | [-12] | -58 | 94 | DT | -0.5 | OpenShort? | | (-12) | 2 | -27 | -3 | -20 | -1.2,22 | 56 | | 19 | Aug/11 | 14 | 105.62 | 108.43 | 107.52(-0.21) | 106.55(-0.05) | 106.1(-0.01) | 106 | 0.1 | | 13 | 41(-1.5) | -10 | [-12] | [-5] | [-7] | -44 | 97 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 10 | -20 | -1,31 | 56 | | 20 | Aug/11 | 13 | 105.62 | 108.43 | 107.75(-0.18) | 106.6(-0.01) | 106.11(-0.1) | 106.44 | 0.2 | | 13 | 43(-0.6) | 5 | [-11] | [-8] | [-0] | -41 | 58 | RG | 0.2 | Wait | | (-10) | -6 | -8 | 18 | -6 | -0.8,29 | 56 | | | | |
| 21 | Aug/11 | 12 | 105.62 | 108.43 | 107.94(-0.16) | 106.61(-0.06) | 106.22(-0.08) | 106.61 | 0.3 | | 13 | 43(0.3) | 20 | [-10] | [-8] | [10] | -49 | 40 | RG | 0.2 | Wait | | (-9) | -5 | 23 | 11 | 9 | -0.8,21 | 56 | | 22 | Aug/11 | 11 | 105.62 | 108.43 | 108.11(-0.15) | 106.68(-0.2) | 106.31(-0.31) | 106.14 | 0.1 | | 13 | 43(1.4) | 20 | [-9] | [-26] | [14] | -74 | -97 | RG | -0.1 | Wait | | (-9) | -18 | 40 | -4 | 10 | -1.2,6 | 56 | | 23 | Aug/11 | 10 | 105.62 | 108.43 | 108.27(-0.18) | 106.89(-0.24) | 106.64(-0.34) | 105.32 | -0.1 | | 13 | 42(3.4) | -25 | [-11] | [-29] | [-18] | -94 | -160 | DT | -0.8 | OpenShort | | (-10) | -20 | -36 | -10 | -20 | -1.9,4 | 56 | | 24 | Aug/11 | 9 | 105.62 | 108.43 | 108.46(-0.16) | 107.14(-0.21) | 107(-0.08) | 106.06 | 0.1 | | 13 | 38(2.4) | -20 | [-10] | [-13] | [-18] | -82 | -60 | DT | -0.6 | OpenShort? | | (-8) | -5 | -45 | -9 | -20 | -1.6,8 | 56 | | 25 | Aug/10 | 15 | 105.36 | 108.42 | 108.63(-0.12) | 107.36(-0.24) | 107.09(0.09) | 106.98 | 0.4 | | 16 | 36(3.5) | 25 | [-7] | [-2] | [2] | -61 | 12 | RG | -0.1 | Wait? | | (-6) | 5 | -4 | 7 | 20 | -1.2,19 | 61 | | | | |
| 26 | Aug/10 | 14 | 105.36 | 108.42 | 108.77(-0.11) | 107.62(-0.27) | 106.99(-0.05) | 107.05 | 0.4 | | 16 | 32(0.7) | 5 | [-7] | [-11] | [-8] | -63 | -46 | RG | 0 | Wait | | (-7) | -3 | -36 | 13 | 20 | -1.3,20 | 61 | | 27 | Aug/10 | 13 | 105.36 | 108.42 | 108.89(-0.11) | 107.91(-0.25) | 107.04(-0.09) | 107.8 | 0.6 | | 16 | 32(-0.1) | 45 | [-7] | [-13] | [18] | -54 | 2 | RG | 0.6 | Wait | | (-4) | -5 | 33 | 19 | 20 | -0.8,16 | 61 | | 28 | Aug/10 | 12 | 105.36 | 108.42 | 109.01(-0.15) | 108.18(-0.28) | 107.14(-0.14) | 107.12 | 0.4 | | 16 | 32(1.4) | 20 | [-9] | [-18] | [10] | -83 | -37 | RG | -0 | Wait | | (-8) | -8 | 30 | 7 | -9 | -1.5,5 | 61 | | 29 | Aug/10 | 11 | 105.36 | 108.42 | 109.18(-0.16) | 108.49(-0.37) | 107.29(-0.32) | 106.51 | 0.3 | | 16 | 30(3.5) | -10 | [-10] | [-31] | [-4] | -103 | -147 | BT | -0.6 | OpenLong | | (-10) | -19 | 1 | -3 | -20 | -2.1,0 | 61 | | 30 | Aug/10 | 10 | 105.36 | 108.42 | 109.36(-0.16) | 108.89(-0.36) | 107.64(-0.56) | 106.5 | 0.3 | | 16 | 27(4.5) | -25 | [-10] | [-45] | [-20] | -110 | -237 | DT | -1 | HoldShort | | (-9) | -34 | -39 | -1 | -20 | -2.6,5 | 61 | | | | |
| 31 | Aug/10 | 9 | 105.36 | 108.42 | 109.54(-0.15) | 109.28(-0.24) | 108.24(-0.5) | 107.3 | 0.5 | | 16 | 22(3.7) | -20 | [-9] | [-38] | [-23] | -105 | -171 | DT | -1 | HoldShort? | | (-7) | -30 | -47 | -7 | -20 | -2.4,5 | 61 | | 32 | Aug/7 | 15 | 104.93 | 108.27 | 109.71(-0.08) | 109.54(-0.1) | 108.78(-0.4) | 108.27 | 0.8 | | 18 | 19(1.4) | 10 | [-5] | [-26] | [-3] | -93 | -153 | RG | -0.7 | Wait? | | (-6) | -24 | 20 | -28 | -20 | -1.9,5 | 64 | | 33 | Aug/7 | 14 | 104.93 | 108.27 | 109.8(-0.05) | 109.65(-0.12) | 109.22(-0.42) | 107.86 | 0.7 | | 18 | 17(2.5) | -5 | [-3] | [-27] | [-21] | -108 | -244 | RG | -1.9 | SmallLong | | (-6) | -25 | -19 | -46 | -20 | -2.7,10 | 64 | | 34 | Aug/7 | 13 | 104.93 | 108.27 | 109.85(-0.03) | 109.78(-0.11) | 109.69(-0.42) | 108.25 | 0.8 | | 18 | 15(2.5) | 5 | [-2] | [-27] | [-35] | -85 | -237 | RG | -2.4 | SmallLong | | (-2) | -25 | -61 | -51 | -20 | -2.6,30 | 64 | | 35 | Aug/7 | 12 | 104.93 | 108.27 | 109.85(-0) | 109.9(-0.01) | 110.15(-0.15) | 109.54 | 1.1 | | 18 | 12(0.1) | 25 | [-0] | [-7] | [-12] | -8 | -74 | DR | -1.2 | OpenShort | | (2) | -9 | -22 | -20 | -20 | -0.7,60 | 64 | | | | |
| 36 | Aug/7 | 11 | 104.93 | 108.27 | 109.88(0.01) | 109.91(0.03) | 110.32(0.02) | 110 | 1.2 | | 18 | 12(0) | 45 | [1] | [5] | [-9] | 29 | 4 | CR | -0.6 | HoldShort | | (1) | 1 | -21 | -12 | -2 | 0.2,74 | 64 | | 37 | Aug/7 | 10 | 104.93 | 108.27 | 109.87(0.02) | 109.87(0.02) | 110.3(0.19) | 110.45 | 1.3 | | 18 | 12(0.1) | 50 | [1] | [15] | [9] | 67 | 83 | UT | 0.3 | OpenLong | | (2) | 11 | 12 | 14 | 20 | 1.2,87 | 64 | | 38 | Aug/7 | 9 | 104.93 | 108.27 | 109.85(-0.01) | 109.85(-0.01) | 110.09(0.2) | 110.19 | 1.3 | | 18 | 12(-1.4) | 50 | [-1] | [14] | [-0] | 53 | 99 | RG | 0.2 | Wait? | | (1) | 12 | -18 | 23 | 20 | 0.7,85 | 64 | | 39 | Aug/6 | 15 | 104.55 | 107.74 | 109.86(-0.02) | 109.86(0.03) | 109.87(0.2) | 110.57 | 1.5 | | 19 | 14(-3.4) | 50 | [-1] | [16] | [12] | 64 | 141 | UR | 1.3 | SmallShort? | | (1) | 12 | 9 | 36 | 20 | 1.3,81 | 76 | | 40 | Aug/6 | 14 | 104.55 | 107.74 | 109.88(-0.07) | 109.82(0.02) | 109.65(0.13) | 110.37 | 1.4 | | 19 | 17(-3) | 50 | [-4] | [11] | [14] | 26 | 162 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 26 | 20 | 0.7,58 | 76 | | | | |
| 41 | Aug/6 | 13 | 104.55 | 107.74 | 109.96(-0.09) | 109.8(-0.06) | 109.51(0.06) | 109.92 | 1.3 | | 19 | 20(-2.3) | 45 | [-6] | [4] | [11] | -16 | 124 | UR | 0.5 | SmallShort | | (-5) | 4 | 25 | 9 | 18 | -0,34 | 76 | | 42 | Aug/6 | 12 | 104.55 | 107.74 | 110.06(-0.12) | 109.87(-0.07) | 109.45(-0.15) | 109.39 | 1.2 | | 19 | 22(-1) | 10 | [-7] | [-10] | [3] | -43 | 38 | RG | -0.1 | Wait | | (-7) | -9 | 13 | -3 | -16 | -0.7,25 | 76 | | 43 | Aug/6 | 11 | 104.55 | 107.74 | 110.19(-0.12) | 109.94(0.01) | 109.61(-0.23) | 109.11 | 1.1 | | 19 | 23(0.4) | -5 | [-7] | [-12] | [-11] | -51 | -25 | RG | -0.5 | Wait | | (-7) | -14 | -17 | -6 | -20 | -1.1,27 | 76 | | 44 | Aug/6 | 10 | 104.55 | 107.74 | 110.32(-0.08) | 109.93(0.05) | 109.86(-0.12) | 109.46 | 1.2 | | 19 | 23(0.3) | 20 | [-5] | [-4] | [-8] | -42 | -20 | RG | -0.4 | Wait | | (-6) | -7 | -10 | -9 | -20 | -0.9,31 | 76 | | 45 | Aug/6 | 9 | 104.55 | 107.74 | 110.41(-0.06) | 109.87(0.01) | 110(-0.08) | 109.67 | 1.3 | | 19 | 23(0.4) | 40 | [-4] | [-2] | [-2] | -33 | -22 | RG | -0.4 | Wait? | | (-4) | -5 | 3 | -8 | -14 | -0.8,37 | 76 | | | | |
| 46 | Aug/5 | 15 | 104.08 | 106.99 | 110.48(-0.04) | 109.87(-0) | 110.09(-0.18) | 109.62 | 1.4 | | 18 | 22(-2.7) | 20 | [-3] | [-9] | [-12] | -34 | -86 | RG | -0.5 | Wait? | | (-3) | -11 | -27 | -9 | -15 | -1,41 | 78 | | 47 | Aug/5 | 14 | 104.08 | 106.99 | 110.52(0.08) | 109.86(0.01) | 110.29(0.01) | 110.2 | 1.6 | | 18 | 25(-5) | 50 | [5] | [5] | [-1] | -15 | -123 | CR | -0.1 | HoldShort | | (-1) | 1 | -7 | -3 | 20 | -0.3,43 | 78 | | 48 | Aug/5 | 13 | 104.08 | 106.99 | 110.44(0.14) | 109.86(-0) | 110.27(0.25) | 110.34 | 1.6 | | 18 | 30(-3.8) | 50 | [9] | [20] | [5] | -10 | -101 | UT | 0.1 | OpenLong | | (5) | 15 | 9 | -3 | 20 | -0.1,43 | 78 | | 49 | Aug/5 | 12 | 104.08 | 106.99 | 110.29(0.12) | 109.85(-0.09) | 109.99(0.22) | 110.15 | 1.5 | | 18 | 34(-3.6) | 50 | [7] | [15] | [2] | -8 | -87 | UT | 0.1 | OpenLong | | (7) | 13 | -1 | -3 | 20 | -0.1,45 | 78 | | 50 | Aug/5 | 11 | 104.08 | 106.99 | 110.15(0.13) | 109.94(-0.16) | 109.74(0.11) | 110.16 | 1.6 | | 18 | 37(-1.4) | 50 | [8] | [7] | [-4] | -5 | -120 | CR | 0.3 | HoldShort | | (7) | 7 | -21 | -2 | 20 | 0,45 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|