Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.9000      One month high (close): $74.4800

PAYX Daily Change: -0.27%   Daily StdDev 2.07%   PAYX EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $74.28(-0.27%)

Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 9   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.44%(44%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1411   73.26  73.58  74.49(-0.04)  74.54(0.02)  74.36(-0.13) 74.361.5    354(-2.8)-5[-2][-5][-3]-29-13RG0Wait    (-3)-60-6-20-0.3,2962



Daily Trend: %
Up Forces: 74.54(hourly_sma_10 0.24%)   
Down Forces: 
Support Levels: 73.58(daily_ema_10 -1.05%)   73.26(daily_ema_20 -1.48%)   
Resistance Levels: 74.49(weak_hourly_sma_20 0.17%)   


 
2Aug/1410   73.26  73.58  74.52(-0.05)  74.53(0.03)  74.45(-0.15) 74.361.5    356(-5.2)10[-2][-6][2]-29-7RG-0.2Wait    (-2)-719-15-20-0.4,3162
3Aug/149   73.26  73.58  74.56(-0.09)  74.51(0.01)  74.56(-0.24) 74.051.1    362(2.1)-15[-4][-11][-14]-44-38DT-1.1OpenShort?    (-4)-12-22-24-20-1.1,3462
4Aug/1315   73.21  73.35  74.63(-0.03)  74.5(0.04)  74.74(-0.08) 74.421.7    259(-3.4)5[-1][-2][-7]-10-21RG-0.7Wait?    (-3)-4-11-13-17-0.5,5366
5Aug/1314   73.21  73.35  74.65(0.03)  74.47(0.07)  74.8(0.11) 74.612    263(-4.5)20[1][8][-4]15-12CR-0.4HoldShort    (-0)5-13-10-0.1,6766
 


6Aug/1313   73.21  73.35  74.62(0.06)  74.42(0.08)  74.72(0.16) 74.832.3    267(-2.2)30[3][11][3]297UT0.2OpenLong    (2)8-412200.4,6966
7Aug/1312   73.21  73.35  74.57(0.06)  74.36(0.07)  74.6(0.2) 74.892.4    270(-2.1)35[3][13][6]3029UT0.6OpenLong    (3)10-224200.6,6566
8Aug/1311   73.21  73.35  74.53(0.08)  74.31(0.05)  74.45(0.25) 74.932.4    272(-3.3)35[4][15][11]1732UT0.9OpenLong    (3)121119200.8,4766
9Aug/1310   73.21  73.35  74.47(0.07)  74.27(-0.08)  74.26(0.16) 74.752.2    275(-5.8)50[3][8][17]-86UT0.9OpenLong    (3)83311200.5,3066
10Aug/139   73.21  73.35  74.42(0.06)  74.33(-0.14)  74.14(0.03) 74.21.4    281(-6.3)45[3][-0][1]-42-88UT0.1OpenLong?    (2)1-1020-0.4,1866
 


11Aug/1215   73.12  73.13  74.37(0.06)  74.44(-0.1)  74.12(-0.01) 74.221.7    187(-14.8)20[3][-2][0]-39-88RG0.2Wait?    (3)-12-54-0.2,1655
12Aug/1214   73.12  73.13  74.33(0.07)  74.52(-0.12)  74.13(-0.05) 74.181.6    1102(-5.9)35[3][-4][2]-41-108RG0.1Wait    (3)-212-8-5-0.2,1455
13Aug/1213   73.12  73.13  74.28(0.06)  74.61(-0.2)  74.17(-0.15) 73.981.3    1108(-2.6)10[3][-11][-7]-42-144DR-0.3OpenShort    (2)-7-9-16-20-0.4,1855
14Aug/1212   73.12  73.13  74.24(0.05)  74.76(-0.09)  74.28(-0.31) 74.131.6    1110(-4.8)10[2][-16][-5]-25-145DR-0.2OpenShort    (3)-153-17-20-0.2,3055
15Aug/1211   73.12  73.13  74.21(0.07)  74.76(-0)  74.51(-0.33) 74.081.5    1115(-7.3)5[3][-14][-13]-18-182DR-0.6OpenShort    (2)-16-12-22-20-0.2,3755
 


16Aug/1210   73.12  73.13  74.16(0.09)  74.83(0.06)  74.76(-0.19) 74.291.8    1122(-6.8)-5[4][-6][-10]5-124DR-0.6OpenShort    (4)-9-4-24-200.2,5055
17Aug/129   73.12  73.13  74.09(0.1)  74.78(0.05)  74.9(-0.21) 74.361.9    1129(-6.4)-5[5][-7][-11]26-122DR-0.6OpenShort?    (4)-10-12-17-200.3,6855
18Aug/1115   73.08  73.05  74.01(0.12)  74.74(0.09)  75.06(-0.23) 74.562.2    1136(-5.3)-25[6][-7][-19]48-117DR-0.6OpenShort?    (6)-11-43-10-200.6,8349
19Aug/1114   73.08  73.05  73.92(0.19)  74.67(0.22)  75.23(0.12) 75.293.3    1141(-0.1)40[9][13][0]7826UT0.1HoldLong    (8)60-481.5,9049
20Aug/1113   73.08  73.05  73.78(0.21)  74.5(0.25)  75.14(0.31) 75.293.3    1141(1.3)50[10][23][5]7863UT0.2OpenLong    (9)1416-11191.6,8849
 


21Aug/1112   73.08  73.05  73.63(0.21)  74.31(0.24)  74.91(0.33) 75.022.9    1140(2.2)50[10][24][-3]7859CR0.1OpenShort    (9)15-7-9161.5,9049
22Aug/1111   73.08  73.05  73.48(0.21)  74.14(0.27)  74.67(0.33) 75.143.1    1138(7.6)50[10][24][-2]9199CR0.5OpenShort    (10)15-170201.8,9649
23Aug/1110   73.08  73.05  73.33(0.23)  73.94(0.3)  74.43(0.43) 75.433.6    1130(21.1)50[11][30][19]110162UT1.2HoldLong    (10)20368202.4,10049
24Aug/119   73.08  73.05  73.17(0.16)  73.72(0.19)  74.11(0.33) 74.832.7    1109(15.3)50[7][22][20]106151UT1HoldLong?    (8)15433202.3,9849
25Aug/1015   72.98  72.96  73.06(0.11)  73.58(0.12)  73.86(0.2) 74.111.6    294(11)35[5][14][8]9179UT0.4OpenLong?    (5)917-2201.7,9855
 


26Aug/1014   72.98  72.96  72.98(0.07)  73.49(0.12)  73.71(0.14) 73.821.2    283(4.6)5[3][11][-2]8584CR0.2OpenShort    (4)6-7-051.5,9755
27Aug/1013   72.98  72.96  72.93(0.06)  73.4(0.16)  73.6(0.19) 73.941.4    278(6.5)20[3][14][5]98126UT0.6OpenLong    (4)9510151.9,10055
28Aug/1012   72.98  72.96  72.89(0.05)  73.29(0.16)  73.46(0.18) 73.851.3    271(6.5)25[2][14][9]96126UT0.8OpenLong    (2)81512201.9,9855
29Aug/1011   72.98  72.96  72.85(0.03)  73.17(0.16)  73.33(0.04) 73.60.9    265(3.3)5[1][7][6]8677RG0.6Wait    (2)215811.7,9355
30Aug/1010   72.98  72.96  72.83(0.01)  73.05(0.15)  73.3(0.04) 73.360.6    262(0.9)-5[1][7][2]6768RG0.1Wait    (0)25001.2,8755
 


31Aug/109   72.98  72.96  72.83(-0)  72.94(0.16)  73.27(0.11) 73.270.4    261(-0.2)-5[-0][10][0]6189RG0Wait?    (0)54-611.1,8355
32Aug/715   72.84  72.77  72.82(-0.01)  72.82(0.15)  73.19(0.11) 73.210.6    061(-6.7)-20[-1][9][1]6190UR0SmallShort?    (0)50170.9,8850
33Aug/714   72.84  72.77  72.83(0.06)  72.71(0.14)  73.11(0.13) 73.20.6    068(0.8)-5[3][10][-2]6723CR0.2HoldShort    (-0)6-1614140.9,9450
34Aug/713   72.84  72.77  72.79(0.07)  72.61(0.11)  73.02(0.3) 73.461    067(4.7)30[3][18][15]8095UT1.1OpenLong    (4)141626201.6,9050
35Aug/712   72.84  72.77  72.74(0.02)  72.53(0.08)  72.8(0.26) 73.20.6    062(2)15[1][15][14]58107UT1OpenLong    (2)122025201.2,7850
 


36Aug/711   72.84  72.77  72.72(-0.01)  72.47(0.01)  72.61(0.22) 72.880.1    060(-0.4)10[-1][11][9]2488UR0.7SmallShort    (0)10428200.4,6450
37Aug/710   72.84  72.77  72.72(-0.02)  72.47(-0.03)  72.45(0.19) 72.81-0    061(0.1)20[-1][8][10]280UR1SmallShort    (0)9527200.2,4750
38Aug/79   72.84  72.77  72.73(-0.01)  72.49(-0.06)  72.32(0.16) 72.72-0.2    060(-0.3)30[-1][6][14]-1852UR1.1SmallShort?    (-0)7202720-0,3250
39Aug/615   72.83  72.64  72.73(-0.02)  72.54(-0.09)  72.21(-0.07) 72.39-0.7    -161(-0.8)20[-1][-6][5]-59-48RG0.5Wait?    (-1)-38126-0.9,1443
40Aug/614   72.83  72.64  72.74(-0.04)  72.61(-0.13)  72.26(-0.1) 72.26-0.9    -162(2.8)10[-2][-8][4]-78-54RG0Wait    (-1)-5126-7-1.3,543
 


41Aug/613   72.83  72.64  72.77(-0.05)  72.71(-0.15)  72.33(-0.21) 72.07-1.3    -159(6)-20[-2][-14][-6]-100-102DT-0.7HoldShort    (-2)-10-4-18-20-2,043
42Aug/612   72.83  72.64  72.8(-0.05)  72.82(-0.16)  72.48(-0.26) 72.14-1.2    -153(6.1)-20[-2][-16][-7]-96-106DT-1.1OpenShort    (-2)-12-2-22-20-2.1,743
43Aug/611   72.83  72.64  72.84(-0.04)  72.94(-0.04)  72.67(-0.27) 72.17-1.1    -147(6.9)-35[-2][-14][-21]-97-119DT-1.8OpenShort    (-2)-12-29-37-20-2.4,1343
44Aug/610   72.83  72.64  72.87(-0.01)  72.97(0.02)  72.87(-0.12) 72.65-0.3    -140(-1.4)-10[-1][-5][-6]-45-50DT-0.9OpenShort    (-0)-61-28-20-0.9,2843
45Aug/69   72.83  72.64  72.88(0.02)  72.96(-0.02)  72.96(-0.16) 72.63-0.3    -141(-13.4)-15[1][-8][-11]-31-91DR-1.3OpenShort?    (-0)-7-12-28-20-1,4443
 


46Aug/515   72.84  72.69  72.87(0.07)  72.96(-0)  73.08(-0.11) 72.83-0    -255(-9.6)-10[3][-5][-8]13-111DR-0.8OpenShort?    (1)-5-14-14-15-0.1,6551
47Aug/514   72.84  72.69  72.82(0.12)  72.98(0.01)  73.16(-0.07) 73.060.3    -264(-16.3)0[6][-2][-3]39-112DR-0.2OpenShort    (4)-3-6-980.5,7651
48Aug/513   72.84  72.69  72.74(0.15)  72.97(0.05)  73.21(0.19) 73.160.5    -280(-14.5)20[7][11][4]53-43UT-0.1OpenLong    (6)921850.8,8351
49Aug/512   72.84  72.69  72.63(0.15)  72.93(0.07)  73.07(0.16) 73.120.4    -295(-13.5)15[7][10][1]54-43UT0.1OpenLong    (6)7-71800.7,8651
50Aug/511   72.84  72.69  72.52(0.17)  72.88(0.07)  72.95(0.1) 73.230.6    -2108(-4.6)25[8][8][5]67-51UT0.4OpenLong    (8)5-022200.9,9451
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA