|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.1900 One month high (close): $63.0000
O Daily Change: -0.68% Daily StdDev 2.28% O EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $61.01(-0.68%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 60.44 | 61.92 | 62.47(-0.15) | 61.97(-0.21) | 61.54(-0.17) | 61.59 | 0.6 | | 9 | 35(1) | 15 | [-7] | [-13] | [2] | -67 | -20 | RG | 0.1 | Wait | | (-7) | -8 | 1 | 11 | -3 | -1.3,16 | 65 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces: 61.92(daily_ema_10 0.54%)
Down Forces:
Support Levels: 60.44(daily_ema_20 -1.87%)
Resistance Levels: 61.97(weak_hourly_sma_10 0.62%) 62.47(weak_hourly_sma_20 1.43%)
|
| | | 2 | Aug/14 | 10 | 60.44 | 61.92 | 62.57(-0.12) | 62.1(-0.18) | 61.64(-0.15) | 61.57 | 0.6 | | 9 | 34(0.8) | 30 | [-5] | [-11] | [8] | -80 | -65 | RG | -0.1 | Wait | | (-6) | -7 | 26 | 6 | -18 | -1.5,8 | 65 | | 3 | Aug/14 | 9 | 60.44 | 61.92 | 62.65(-0.18) | 62.21(-0.23) | 61.73(-0.38) | 61.16 | 0.4 | | 9 | 34(4.2) | -20 | [-8] | [-23] | [-16] | -108 | -145 | DT | -0.9 | HoldShort? | | (-6) | -17 | -27 | -5 | -20 | -2.3,0 | 65 | | 4 | Aug/13 | 15 | 60.32 | 61.86 | 62.76(-0.14) | 62.35(-0.17) | 61.97(-0.38) | 61.59 | 0.6 | | 10 | 29(4.2) | 10 | [-6] | [-21] | [-9] | -99 | -141 | RG | -0.7 | Wait? | | (-6) | -17 | -14 | -1 | -20 | -2,1 | 72 | | 5 | Aug/13 | 14 | 60.32 | 61.86 | 62.85(-0.07) | 62.46(-0.12) | 62.21(-0.3) | 61.82 | 0.7 | | 10 | 25(2.4) | 10 | [-3] | [-16] | [-11] | -99 | -165 | RG | -0.8 | SmallLong | | (-6) | -13 | -17 | -7 | -20 | -2,1 | 72 | | | | |
| 6 | Aug/13 | 13 | 60.32 | 61.86 | 62.89(-0.04) | 62.54(-0.11) | 62.4(-0.25) | 62.09 | 0.9 | | 10 | 23(1.7) | 35 | [-2] | [-13] | [-3] | -92 | -156 | RG | -0.7 | Wait | | (-1) | -11 | 4 | -17 | -20 | -1.7,1 | 72 | | 7 | Aug/13 | 12 | 60.32 | 61.86 | 62.92(-0.05) | 62.61(-0.16) | 62.55(-0.23) | 62.02 | 0.8 | | 10 | 21(2.4) | 20 | [-2] | [-13] | [-12] | -96 | -148 | RG | -1.2 | SmallLong | | (-2) | -10 | -18 | -17 | -20 | -2.1,7 | 72 | | 8 | Aug/13 | 11 | 60.32 | 61.86 | 62.95(-0.06) | 62.71(-0.15) | 62.69(-0.08) | 62.31 | 1 | | 10 | 19(1.3) | 20 | [-3] | [-7] | [-13] | -79 | -57 | RG | -1 | SmallLong | | (-2) | -4 | -30 | -11 | -14 | -1.7,14 | 72 | | 9 | Aug/13 | 10 | 60.32 | 61.86 | 62.99(-0.01) | 62.8(-0.15) | 62.74(0.04) | 62.79 | 1.2 | | 10 | 17(0.1) | 50 | [-0] | [-1] | [4] | -42 | -7 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 7 | 20 | -0.6,23 | 72 | | 10 | Aug/13 | 9 | 60.32 | 61.86 | 62.99(0) | 62.89(-0.13) | 62.71(0.06) | 62.78 | 1.2 | | 10 | 17(-0.1) | 50 | [0] | [0] | [1] | -44 | -12 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 11 | 13 | -0.6,21 | 72 | | | | |
| 11 | Aug/12 | 15 | 60.14 | 61.79 | 63(0.01) | 62.97(-0.1) | 62.67(0.01) | 62.86 | 1.3 | | 11 | 17(-0.4) | 50 | [0] | [-0] | [5] | -46 | -28 | UT | 0.5 | OpenLong? | | (0) | 0 | 9 | 7 | 8 | -0.4,14 | 82 | | 12 | Aug/12 | 14 | 60.14 | 61.79 | 63(-0) | 63.03(-0.07) | 62.67(-0.09) | 62.72 | 1.3 | | 11 | 18(-0.2) | 50 | [0] | [-4] | [1] | -63 | -66 | RG | 0.1 | Wait | | (0) | -4 | 11 | -1 | -20 | -0.8,7 | 82 | | 13 | Aug/12 | 13 | 60.14 | 61.79 | 63(-0) | 63.08(-0.14) | 62.73(-0.21) | 62.55 | 1.2 | | 11 | 18(0.3) | 45 | [0] | [-11] | [-7] | -78 | -129 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -18 | -20 | -1.2,2 | 82 | | 14 | Aug/12 | 12 | 60.14 | 61.79 | 62.99(-0.01) | 63.17(-0.11) | 62.86(-0.34) | 62.65 | 1.2 | | 11 | 18(0.1) | 35 | [-0] | [-16] | [-6] | -67 | -134 | RG | -0.6 | Wait | | (0) | -15 | 4 | -28 | -20 | -1,8 | 82 | | 15 | Aug/12 | 11 | 60.14 | 61.79 | 62.99(-0) | 63.24(-0.01) | 63.07(-0.32) | 62.59 | 1.2 | | 11 | 18(-0.3) | 25 | [0] | [-13] | [-17] | -61 | -159 | DR | -1.4 | OpenShort | | (-1) | -14 | -15 | -37 | -20 | -1.2,19 | 82 | | | | |
| 16 | Aug/12 | 10 | 60.14 | 61.79 | 63(0.03) | 63.25(0.04) | 63.27(-0.2) | 62.83 | 1.3 | | 11 | 18(-1.1) | 25 | [1] | [-6] | [-15] | -25 | -120 | DR | -1.2 | OpenShort | | (1) | -9 | -13 | -40 | -20 | -0.5,38 | 82 | | 17 | Aug/12 | 9 | 60.14 | 61.79 | 62.98(0.05) | 63.22(0.04) | 63.4(-0.04) | 63.03 | 1.4 | | 11 | 19(-1.7) | 45 | [2] | [1] | [-10] | 18 | -59 | CR | -1 | HoldShort? | | (2) | -2 | -12 | -23 | -20 | 0.1,65 | 82 | | 18 | Aug/11 | 15 | 59.91 | 61.54 | 62.95(0.08) | 63.19(0.03) | 63.43(-0.08) | 63.22 | 1.7 | | 12 | 21(-0.8) | 50 | [4] | [-0] | [-12] | 50 | -73 | DR | -0.5 | OpenShort? | | (2) | -4 | -29 | -12 | -5 | 0.6,85 | 71 | | 19 | Aug/11 | 14 | 59.91 | 61.54 | 62.9(0.1) | 63.17(0.1) | 63.48(0.11) | 63.7 | 1.9 | | 12 | 21(1.9) | 50 | [4] | [10] | [7] | 96 | 53 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 10 | 20 | 1.9,98 | 71 | | 20 | Aug/11 | 13 | 59.91 | 61.54 | 62.83(0.07) | 63.1(0.12) | 63.41(0.3) | 63.6 | 1.9 | | 12 | 20(1.7) | 50 | [3] | [18] | [5] | 87 | 125 | UT | 0.5 | OpenLong | | (4) | 13 | 9 | 0 | 20 | 2,87 | 71 | | | | |
| 21 | Aug/11 | 12 | 59.91 | 61.54 | 62.78(0.08) | 63.02(0.1) | 63.22(0.27) | 63.45 | 1.8 | | 12 | 18(-0.1) | 50 | [3] | [16] | [9] | 85 | 95 | UT | 0.7 | HoldLong | | (2) | 11 | 18 | 5 | 20 | 1.9,87 | 71 | | 22 | Aug/11 | 11 | 59.91 | 61.54 | 62.73(0.09) | 62.96(0.09) | 63.05(0.14) | 63.16 | 1.6 | | 12 | 18(-2) | 50 | [4] | [11] | [-4] | 67 | 11 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 18 | 0 | 1.2,87 | 71 | | 23 | Aug/11 | 10 | 59.91 | 61.54 | 62.67(0.14) | 62.9(0.14) | 62.96(0.16) | 63.5 | 1.8 | | 12 | 20(1.4) | 50 | [6] | [13] | [10] | 87 | 23 | UT | 1.4 | OpenLong | | (5) | 7 | 9 | 20 | 20 | 2.1,84 | 71 | | 24 | Aug/11 | 9 | 59.91 | 61.54 | 62.58(0.1) | 62.81(0.1) | 62.86(0.1) | 63.35 | 1.7 | | 12 | 19(1.6) | 50 | [4] | [9] | [19] | 70 | 38 | UT | 1.3 | OpenLong? | | (6) | 4 | 45 | 6 | 20 | 2.1,67 | 71 | | 25 | Aug/10 | 15 | 59.65 | 61.26 | 62.52(0.05) | 62.75(-0.01) | 62.8(-0.05) | 62.63 | 1.5 | | 12 | 17(-0.5) | 50 | [2] | [1] | [-5] | 13 | -47 | CR | -0.5 | HoldShort? | | (2) | -2 | 1 | -24 | -17 | 0.3,55 | 74 | | | | |
| 26 | Aug/10 | 14 | 59.65 | 61.26 | 62.49(0.04) | 62.75(0.01) | 62.83(-0.05) | 62.61 | 1.5 | | 12 | 17(-0.8) | 50 | [2] | [1] | [-8] | 28 | -36 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -23 | -16 | 0.4,68 | 74 | | 27 | Aug/10 | 13 | 59.65 | 61.26 | 62.47(0.07) | 62.74(0.05) | 62.86(0.02) | 62.72 | 1.6 | | 12 | 18(-0.3) | 50 | [3] | [5] | [-8] | 53 | -32 | CR | -0.4 | HoldShort | | (2) | 1 | -16 | -11 | -13 | 0.7,85 | 74 | | 28 | Aug/10 | 12 | 59.65 | 61.26 | 62.43(0.08) | 62.71(0.13) | 62.85(0.12) | 62.97 | 1.7 | | 12 | 19(0.1) | 50 | [3] | [11] | [-1] | 85 | 36 | CR | 0.3 | OpenShort | | (3) | 5 | -5 | 2 | 5 | 1.5,97 | 74 | | 29 | Aug/10 | 11 | 59.65 | 61.26 | 62.38(0.1) | 62.63(0.1) | 62.77(0.11) | 63.05 | 1.8 | | 12 | 18(1.6) | 50 | [4] | [10] | [9] | 98 | 31 | UT | 0.8 | OpenLong | | (3) | 5 | 16 | 7 | 20 | 1.9,100 | 74 | | 30 | Aug/10 | 10 | 59.65 | 61.26 | 62.32(0.06) | 62.57(0.04) | 62.7(0.04) | 62.8 | 1.6 | | 12 | 17(-0.6) | 50 | [3] | [6] | [2] | 86 | 26 | UT | 0.3 | HoldLong | | (4) | 2 | 3 | 2 | 13 | 1.5,98 | 74 | | | | |
| 31 | Aug/10 | 9 | 59.65 | 61.26 | 62.28(0.09) | 62.54(0.05) | 62.68(0.09) | 62.75 | 1.6 | | 12 | 17(0.2) | 50 | [4] | [8] | [3] | 80 | 6 | UT | 0.2 | HoldLong? | | (2) | 4 | 6 | -4 | 14 | 1.4,95 | 74 | | 32 | Aug/7 | 15 | 59.37 | 60.89 | 62.22(0.07) | 62.51(0.11) | 62.62(0.09) | 62.65 | 1.7 | | 13 | 17(0.3) | 50 | [3] | [10] | [-0] | 78 | 16 | UT | 0.1 | HoldLong? | | (4) | 4 | 3 | -4 | -8 | 1.3,95 | 74 | | 33 | Aug/7 | 14 | 59.37 | 60.89 | 62.18(0.04) | 62.44(0.14) | 62.57(0.14) | 62.6 | 1.7 | | 13 | 17(0.7) | 50 | [2] | [12] | [-2] | 80 | 65 | CR | 0.1 | OpenShort | | (2) | 6 | -6 | 6 | -13 | 1.3,97 | 74 | | 34 | Aug/7 | 13 | 59.37 | 60.89 | 62.15(0.04) | 62.36(0.12) | 62.48(0.08) | 62.7 | 1.8 | | 13 | 16(1.4) | 50 | [2] | [9] | [3] | 91 | 67 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 13 | 11 | 1.8,96 | 74 | | 35 | Aug/7 | 12 | 59.37 | 60.89 | 62.12(0.04) | 62.28(0.1) | 62.43(0.04) | 62.69 | 1.8 | | 13 | 15(1.3) | 50 | [2] | [7] | [9] | 89 | 57 | UT | 0.9 | OpenLong | | (2) | 2 | 13 | 16 | 20 | 2,89 | 74 | | | | |
| 36 | Aug/7 | 11 | 59.37 | 60.89 | 62.1(0.02) | 62.22(0.05) | 62.41(0.03) | 62.49 | 1.7 | | 13 | 14(0.7) | 50 | [1] | [6] | [3] | 63 | 47 | UT | 0.3 | OpenLong | | (1) | 1 | 8 | -6 | 13 | 1.5,75 | 74 | | 37 | Aug/7 | 10 | 59.37 | 60.89 | 62.09(0.01) | 62.19(0.06) | 62.39(0.12) | 62.36 | 1.6 | | 13 | 13(0.2) | 50 | [0] | [10] | [4] | 51 | 63 | UT | -0.1 | OpenLong | | (1) | 5 | 12 | -2 | 6 | 1.1,73 | 74 | | 38 | Aug/7 | 9 | 59.37 | 60.89 | 62.08(0.01) | 62.15(0.02) | 62.32(0.14) | 62.17 | 1.5 | | 13 | 13(-1.5) | 50 | [0] | [9] | [-5] | 42 | 38 | CR | -0.6 | HoldShort? | | (-1) | 6 | -18 | 6 | 3 | 0.4,82 | 74 | | 39 | Aug/6 | 15 | 59.07 | 60.37 | 62.07(0.07) | 62.14(0.11) | 62.23(0.15) | 62.45 | 1.9 | | 11 | 14(-19.1) | 50 | [3] | [12] | [3] | 81 | 24 | UT | 0.8 | HoldLong? | | (2) | 6 | -7 | 26 | 10 | 1.4,96 | 64 | | 40 | Aug/6 | 14 | 59.07 | 60.37 | 62.02(0.24) | 62.07(0.08) | 62.14(0.17) | 62.57 | 2 | | 11 | 33(-10.2) | 50 | [10] | [14] | [10] | 57 | -120 | UT | 0.7 | OpenLong | | (4) | 7 | 10 | 20 | 20 | 0.9,84 | 64 | | | | |
| 41 | Aug/6 | 13 | 59.07 | 60.37 | 61.87(0.23) | 62.02(0.13) | 62.03(0.07) | 62.41 | 1.9 | | 11 | 43(-8.7) | 50 | [10] | [11] | [10] | 23 | -138 | UT | 0.5 | OpenLong | | (9) | 3 | 27 | -3 | 20 | 0.7,55 | 64 | | 42 | Aug/6 | 12 | 59.07 | 60.37 | 61.73(0.23) | 61.94(0.04) | 61.99(0.01) | 61.99 | 1.7 | | 11 | 52(-6.6) | 50 | [10] | [6] | [3] | 2 | -203 | UT | 0 | OpenLong | | (8) | 0 | 16 | -14 | -6 | 0.3,44 | 64 | | 43 | Aug/6 | 11 | 59.07 | 60.37 | 61.59(0.2) | 61.92(-0.05) | 61.98(-0.1) | 61.73 | 1.5 | | 11 | 59(-5.9) | 50 | [8] | [-0] | [-9] | -4 | -221 | DR | -0.2 | OpenShort | | (8) | -4 | -17 | -20 | -5 | 0.1,44 | 64 | | 44 | Aug/6 | 10 | 59.07 | 60.37 | 61.47(0.23) | 61.95(-0.02) | 62.04(0.06) | 62 | 1.7 | | 11 | 65(-4.7) | 50 | [10] | [7] | [-1] | 33 | -140 | CR | -0 | HoldShort | | (9) | 3 | -2 | -7 | 6 | 0.5,70 | 64 | | 45 | Aug/6 | 9 | 59.07 | 60.37 | 61.33(0.23) | 61.96(-0.02) | 62.04(-0) | 62.04 | 1.7 | | 11 | 69(-3.4) | 50 | [10] | [5] | [-3] | 45 | -126 | CR | 0 | HoldShort? | | (9) | 0 | -9 | -4 | 8 | 0.6,80 | 64 | | | | |
| 46 | Aug/5 | 15 | 58.81 | 59.9 | 61.19(0.25) | 61.97(-0.03) | 62(0.18) | 62.18 | 2.1 | | 9 | 73(-8.3) | 50 | [10] | [12] | [7] | 56 | -58 | UT | 0.1 | OpenLong? | | (10) | 8 | 13 | 1 | 20 | 0.8,86 | 68 | | 47 | Aug/5 | 14 | 58.81 | 59.9 | 61.04(0.2) | 61.99(-0.04) | 61.89(0.07) | 61.97 | 2 | | 9 | 81(-1) | 50 | [8] | [6] | [-1] | 54 | -45 | CR | 0.1 | HoldShort | | (10) | 3 | -2 | -1 | 5 | 0.7,86 | 68 | | 48 | Aug/5 | 13 | 58.81 | 59.9 | 60.92(0.21) | 62.01(0.01) | 61.85(-0.02) | 62.01 | 2 | | 9 | 82(-0.5) | 50 | [9] | [4] | [7] | 57 | -50 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | 19 | -8 | 0.8,87 | 68 | | 49 | Aug/5 | 12 | 58.81 | 59.9 | 60.79(0.2) | 62.01(0.05) | 61.87(-0.09) | 61.8 | 1.9 | | 9 | 83(-0.6) | 50 | [8] | [2] | [-5] | 53 | -68 | CR | -0.1 | HoldShort | | (8) | -4 | -15 | 18 | -20 | 0.8,83 | 68 | | 50 | Aug/5 | 11 | 58.81 | 59.9 | 60.67(0.22) | 61.98(0.41) | 61.93(-0.02) | 62.04 | 2 | | 9 | 83(1) | 50 | [9] | [12] | [6] | 58 | -11 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | 19 | -20 | 1,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|